Robinson & Belew
	Robinson & Belew Inc

	Local Cash Bids
	loading... Robinson & Belew Inc Delivery Cash   Basis      Corn Fall 2026      Soybeans Fall 2026      Wheat June 2027
	Price as of 08/20/26 02:24PM CDT.
	Click to view more Cash Bids

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 01:30P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 01:30P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 01:30P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 01:30P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 01:30P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 01:30P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 01:30P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 01:30P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 01:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 01:30P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 01:30P Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 01:20P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 01:30P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 01:28P May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 01:30P Sep 27 724'2 736'2 724'2 728'2 1'0 729'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog Futures Spreads and Basis Levels Tell a Lot About a Market DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets New-Crop Soybean Export Sales May Be Too Hot Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Welcome
	Office hours are 7:30 am to 3:30 pm Monday - Friday. Hours are extended during harvest season. Give us a call at 731-456-2628. We have large storage facilities to meet all your needs. Please call for updated rates.      We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!

	Local Radar
	Sharon, TN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Sharon, TN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 89°F Low: 70°F Precip: 0% High: 89°F Low: 69°F Precip: 0% High: 90°F Low: 66°F Precip: 20% High: 88°F Low: 66°F Precip: 20% High: 84°F Low: 64°F Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Farm Business
	Senators Target 20M Acres Thursday, August 20, 2026 10:49AM CDT Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd. [Read Full News Story] Landwatch Weekly Thursday, August 20, 2026 12:02PM CDT Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.