Robinson & Belew
Robinson & Belew Inc
 

 

Local Cash Bids
Robinson & Belew Inc Delivery Cash   Basis    
 Corn Fall 2026    
 Soybeans Fall 2026    
 Wheat June 2027    
Price as of 10/27/26 01:04PM CDT.
Click to view more Cash Bids


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 449'2 449'4 -5'4 455'0 12:52P Chart for @C6Z
Mar 27 468'6 468'6 463'0 463'2 -5'4 468'6 12:53P Chart for @C7H
May 27 477'4 477'4 471'4 471'6 -5'6 477'4 12:54P Chart for @C7K
Jul 27 484'0 484'0 478'4 478'4 -5'4 484'0 12:54P Chart for @C7N
Sep 27 480'2 480'6 476'0 476'0 -4'2 480'2 12:54P Chart for @C7U
Dec 27 494'4 494'4 490'4 490'4 -3'4 494'0 12:54P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1230'6 1231'0 -10'2 1241'2 12:53P Chart for @S6X
Jan 27 1252'0 1261'4 1243'6 1244'0 -8'4 1252'4 12:53P Chart for @S7F
Mar 27 1260'0 1269'0 1252'4 1252'6 -8'2 1261'0 12:54P Chart for @S7H
May 27 1269'0 1277'4 1261'4 1261'6 -8'2 1270'0 12:54P Chart for @S7K
Jul 27 1275'2 1284'0 1268'0 1268'2 -8'2 1276'4 12:54P Chart for @S7N
Aug 27 1261'6 1268'0 1253'4 1253'6 -7'6 1261'4 12:54P Chart for @S7Q
Sep 27 1231'0 1235'4 1222'0 1222'0 -8'4 1230'4 12:54P Chart for @S7U
Nov 27 1220'0 1226'0 1213'0 1213'4 -7'6 1221'2 12:54P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 610'0 612'4 -3'4 616'0 12:54P Chart for @W6Z
Mar 27 630'4 631'4 623'6 625'2 -4'4 629'6 12:54P Chart for @W7H
May 27 637'0 637'4 630'2 631'2 -5'2 636'4 12:54P Chart for @W7K
Jul 27 640'0 640'6 634'0 635'0 -5'0 640'0 12:54P Chart for @W7N
Sep 27 650'0 650'0 643'0 643'6 -5'2 649'0 12:54P Chart for @W7U
Dec 27 662'4 663'0 657'4 658'0 -4'6 662'6 12:54P Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome


Office hours are 7:30 am to 3:30 pm Monday - Friday. Hours are extended during harvest season.
Give us a call at 731-456-2628.


We have large storage facilities to meet all your needs. Please call for updated rates. 



 
 

We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!
 

Local Radar
Sharon, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sharon, TN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 46°F
Precip: 0%		 High: 80°F
Low: 47°F
Precip: 0%		 High: 80°F
Low: 47°F
Precip: 0%		 High: 81°F
Low: 48°F
Precip: 0%		 High: 77°F
Low: 57°F
Precip: 67%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Crops News
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.

Monday, October 19, 2026 2:38PM CDT
Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait.

Wednesday, October 14, 2026 10:47AM CDT
A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine.


DTN Farm Business
Wednesday, October 21, 2026 2:39PM CDT
Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world.

Tuesday, October 27, 2026 11:52AM CDT
A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN