Robinson & Belew
Robinson & Belew Inc
 

 

Local Cash Bids
Robinson & Belew Inc Delivery Cash   Basis    
 Corn Spot    
 Soybeans Spot    
 Wheat June 2027    
Price as of 11/12/26 05:51AM CST.
Click to view more Cash Bids


Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 448'0 0'0 448'0 05:40A Chart for @C6Z
Mar 27 460'4 461'4 458'6 460'6 0'4 460'2 05:40A Chart for @C7H
May 27 468'4 469'4 466'6 468'4 0'2 468'2 05:40A Chart for @C7K
Jul 27 475'6 476'6 474'2 476'0 0'2 475'6 05:40A Chart for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 05:40A Chart for @C7U
Dec 27 486'0 486'4 484'4 485'6 -0'2 486'0 05:40A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 05:40A Chart for @S6X
Jan 27 1230'0 1231'4 1223'4 1229'0 -1'6 1230'6 05:40A Chart for @S7F
Mar 27 1236'6 1238'6 1230'4 1236'0 -2'0 1238'0 05:40A Chart for @S7H
May 27 1245'4 1247'0 1239'4 1244'4 -2'2 1246'6 05:39A Chart for @S7K
Jul 27 1251'2 1252'4 1245'0 1249'6 -2'2 1252'0 05:39A Chart for @S7N
Aug 27 1233'4 1234'6 1228'2 1232'2 -2'2 1234'4 05:39A Chart for @S7Q
Sep 27 1197'0 1197'0 1192'6 1194'6 -2'4 1197'2 05:39A Chart for @S7U
Nov 27 1188'0 1188'6 1184'0 1185'4 -2'6 1188'2 05:40A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 597'4 -2'0 599'4 05:40A Chart for @W6Z
Mar 27 615'0 617'2 609'6 612'2 -2'0 614'2 05:40A Chart for @W7H
May 27 620'4 622'4 615'6 618'2 -2'2 620'4 05:40A Chart for @W7K
Jul 27 625'0 627'2 621'0 623'0 -2'2 625'2 05:40A Chart for @W7N
Sep 27 636'4 637'4 632'0 633'4 -3'0 636'4 05:40A Chart for @W7U
Dec 27 652'4 653'6 648'0 648'2 -4'4 652'6 05:40A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome


Office hours are 7:30 am to 3:30 pm Monday - Friday. Hours are extended during harvest season.
Give us a call at 731-456-2628.


We have large storage facilities to meet all your needs. Please call for updated rates. 



 
 

We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!
 

Local Radar
Sharon, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sharon, TN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 40°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 0%		 High: 52°F
Low: 28°F
Precip: 0%		 High: 55°F
Low: 27°F
Precip: 0%		 High: 57°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Crops News
Wednesday, November 11, 2026 4:27PM CST
A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices.

Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.


DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN