Robinson & Belew
Robinson & Belew Inc
 

 


Local Cash Bids
Robinson & Belew Inc Delivery Cash   Basis    
 Corn Spot    
  Fall 2025    
 Soybeans Spot    
  Fall 2025    
 Wheat Spot    
Price as of 07/03/25 12:34AM CDT.
Click to view more Cash Bids


Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 12:20A Chart for @C5N
Sep 25 417'2 423'4 417'2 420'6 2'6 418'0 12:23A Chart for @C5U
Dec 25 433'0 439'4 432'6 436'4 3'0 433'4 12:23A Chart for @C5Z
Mar 26 448'0 454'4 448'0 452'2 3'4 448'6 12:22A Chart for @C6H
May 26 459'0 464'6 458'6 462'2 3'0 459'2 12:22A Chart for @C6K
Jul 26 466'4 472'2 466'2 470'2 3'2 467'0 12:22A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 12:22A Chart for @S5N
Aug 25 1052'4 1059'4 1051'6 1052'6 -0'6 1053'4 12:23A Chart for @S5Q
Sep 25 1039'0 1045'4 1037'6 1038'6 -1'0 1039'6 12:22A Chart for @S5U
Nov 25 1046'4 1053'6 1045'6 1046'6 -1'2 1048'0 12:23A Chart for @S5X
Jan 26 1060'2 1067'6 1060'2 1061'2 -1'4 1062'6 12:23A Chart for @S6F
Mar 26 1072'6 1079'2 1072'2 1073'0 -0'6 1073'6 12:23A Chart for @S6H
May 26 1083'2 1089'2 1082'4 1083'6 -0'2 1084'0 12:23A Chart for @S6K
Jul 26 1090'2 1097'0 1090'2 1091'2 -0'4 1091'6 12:23A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 12:15A Chart for @W5N
Sep 25 563'0 568'6 562'0 563'0 -1'0 564'0 12:22A Chart for @W5U
Dec 25 582'2 588'4 582'0 583'0 -1'0 584'0 12:22A Chart for @W5Z
Mar 26 599'4 606'0 599'4 600'6 -0'4 601'2 12:22A Chart for @W6H
May 26 613'6 617'0 611'2 611'4 -0'2 611'6 12:22A Chart for @W6K
Jul 26 617'0 623'4 617'0 617'6 0'2 617'4 12:22A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome


Office hours are 7:30 am to 3:30 pm Monday - Friday. Hours are extended during harvest season.
Give us a call at 731-456-2628.


We have large storage facilities to meet all your needs. Please call for updated rates. 



 
 

We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!
 

Local Radar
Sharon, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sharon, TN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



DTN Farm Business
Friday, June 27, 2025 6:31AM CDT
Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing.

Wednesday, July 2, 2025 8:56AM CDT
Three companies continue to fight allegations they conspired to keep employee wages low, while the number of settlements continues to grow.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN