Robinson & Belew
Robinson & Belew Inc
 

 

Local Cash Bids
Robinson & Belew Inc Delivery Cash   Basis    
 Corn Spot    
 Soybeans Spot    
 Wheat June 2027    
Price as of 11/05/26 11:20PM CST.
Click to view more Cash Bids


Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 440'4 0'4 440'0 11:09P Chart for @C6Z
Mar 27 454'6 456'0 454'2 454'6 0'2 454'4 11:08P Chart for @C7H
May 27 463'4 464'4 463'0 463'2 0'0 463'2 11:08P Chart for @C7K
Jul 27 470'6 471'6 470'4 471'0 0'2 470'6 11:08P Chart for @C7N
Sep 27 468'6 469'4 468'6 469'0 0'4 468'4 11:08P Chart for @C7U
Dec 27 483'4 485'0 483'2 484'4 1'0 483'4 11:08P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 11:08P Chart for @S6X
Jan 27 1189'0 1194'0 1188'4 1189'0 0'6 1188'2 11:09P Chart for @S7F
Mar 27 1197'4 1201'2 1195'6 1196'2 0'0 1196'2 11:08P Chart for @S7H
May 27 1207'0 1210'4 1205'4 1206'0 -0'2 1206'2 11:08P Chart for @S7K
Jul 27 1215'0 1218'2 1213'4 1213'6 -0'6 1214'4 11:08P Chart for @S7N
Aug 27 1205'6 1207'6 1203'6 1203'6 -1'2 1205'0 11:08P Chart for @S7Q
Sep 27 1183'2 1184'6 1181'2 1181'2 -1'4 1182'6 11:08P Chart for @S7U
Nov 27 1182'4 1183'2 1180'4 1180'6 -1'0 1181'6 11:08P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 594'2 596'2 -3'0 599'2 11:08P Chart for @W6Z
Mar 27 610'0 612'2 605'4 607'4 -2'2 609'6 11:08P Chart for @W7H
May 27 615'2 616'6 610'4 612'2 -2'2 614'4 11:08P Chart for @W7K
Jul 27 619'6 621'6 616'2 618'0 -2'0 620'0 11:08P Chart for @W7N
Sep 27 630'6 633'2 627'4 629'2 -1'6 631'0 11:08P Chart for @W7U
Dec 27 645'4 645'4 643'6 644'6 -2'2 647'0 11:08P Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome


Office hours are 7:30 am to 3:30 pm Monday - Friday. Hours are extended during harvest season.
Give us a call at 731-456-2628.


We have large storage facilities to meet all your needs. Please call for updated rates. 



 
 

We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!
 

Local Radar
Sharon, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sharon, TN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 61°F
Low: 43°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 61°F
Low: 31°F
Precip: 0%		 High: 68°F
Low: 35°F
Precip: 0%		 High: 70°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.


DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN