Robinson & Belew
	Robinson & Belew Inc

	Local Cash Bids
	loading... Robinson & Belew Inc Delivery Cash   Basis      Corn Spot       Fall 2026      Soybeans Spot       Fall 2026      Wheat June2026
	Price as of 05/27/26 11:35PM CDT.
	Click to view more Cash Bids

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'4 451'4 453'6 1'2 452'4 11:25P Sep 26 459'6 462'0 459'0 461'4 1'6 459'6 11:25P Dec 26 477'4 479'4 476'4 479'0 1'4 477'4 11:25P Mar 27 492'0 494'0 491'4 494'0 1'6 492'2 11:25P May 27 499'4 501'2 499'2 501'2 1'4 499'6 11:25P Jul 27 504'4 504'6 503'2 503'6 0'0 503'6 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'4 1185'0 1190'0 4'6 1185'2 11:25P Aug 26 1185'0 1190'2 1185'0 1189'6 5'0 1184'6 11:24P Sep 26 1174'4 1178'0 1174'2 1177'2 4'2 1173'0 11:25P Nov 26 1181'6 1186'4 1180'6 1186'0 4'4 1181'4 11:25P Jan 27 1194'2 1199'2 1194'2 1198'6 4'4 1194'2 11:25P Mar 27 1193'2 1198'4 1193'2 1198'4 5'0 1193'4 11:25P May 27 1197'0 1201'0 1197'0 1200'4 5'0 1195'4 11:25P Jul 27 1200'2 1205'2 1200'2 1205'2 5'0 1200'2 11:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 623'6 618'0 622'0 -0'4 622'4 11:25P Sep 26 635'0 636'6 631'2 635'2 -0'4 635'6 11:25P Dec 26 655'4 656'4 651'4 655'2 -0'4 655'6 11:25P Mar 27 673'4 673'4 668'4 673'0 0'0 673'0 11:25P May 27 682'4 682'4 680'0 682'2 -0'2 682'4 11:25P Jul 27 682'4 682'4 682'4 682'4 -5'0 687'4 11:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking July Soybeans Biding Time, Awaiting a China Response Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Fundamentally Speaking 2026 U.S. Winter Wheat Crop Seeing Lower Estimates Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan Report Shows Ag Exports to China Hit Lowest Level Since 2007 USDA Preparing to Notify Landowners About New Base-Acre Expansion Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Late-May Heat Wave May Stress France Wheat Late-May Heat Wave May Stress France Wheat Heavy Rain Falling on Drought Areas Through End of May DTN Ethanol Blog Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026 House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition DTN Production Blog Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know EPA Webinar Offers Public Overview of Draft Fungicide Strategy Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Harrington's Sort & Cull Report Shows Ag Exports to China Hit Lowest Level Since 2007 Cattlemen: Here Are a Couple of Notes for the Week Ahead Headline Day-Trading Robs Cattle Complex Once Again South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View To Save the Climate, He Says, Grow More Food on Less Land US Soybean Farmers Need To Be Less Dependent on China Let the Chinese Make Cars in the US, With Conditions Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Soybean/Corn Price Ratio Still Suggests Shift to Soybeans Soybean/Corn Price Ratio Still Suggests Shift to Soybeans China's Dwindling Corn Stockpile May Encourage Imports Editor’s Notebook Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry

	Welcome
	Office hours are 7:30 am to 3:30 pm Monday - Friday. Hours are extended during harvest season. Give us a call at 731-456-2628. We have large storage facilities to meet all your needs. Please call for updated rates.      We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!

	Local Radar
	Sharon, TN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Sharon, TN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 84°F Low: 68°F Precip: 40% High: 78°F Low: 67°F Precip: 70% High: 79°F Low: 66°F Precip: 58% High: 82°F Low: 64°F Precip: 61% High: 81°F Low: 63°F Precip: 49%
	View complete Local Weather

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]

	DTN Farm Business
	USDA Ready to Add 30 Million Base Acres Thursday, May 21, 2026 4:19PM CDT USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges. [Read Full News Story] Spotlight on Rural Resilience Thursday, May 21, 2026 10:59AM CDT In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.