Robinson & Belew
	Robinson & Belew Inc

	Local Cash Bids
	loading... Robinson & Belew Inc Delivery Cash   Basis      Corn Fall 2026      Soybeans Fall 2026      Wheat June 2027
	Price as of 08/20/26 10:14AM CDT.
	Click to view more Cash Bids

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 480'0 472'2 479'6 6'6 473'0 10:04A Dec 26 498'0 505'2 497'2 505'0 7'0 498'0 10:04A Mar 27 513'4 520'0 512'6 519'2 5'4 513'6 10:04A May 27 520'0 526'2 519'4 525'4 4'6 520'6 10:04A Jul 27 522'4 528'2 522'2 527'4 4'4 523'0 10:04A Sep 27 503'2 505'4 502'4 505'0 2'6 502'2 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1225'2 3'0 1222'2 10:04A Nov 26 1236'4 1244'4 1234'4 1241'6 4'4 1237'2 10:04A Jan 27 1250'4 1259'0 1249'0 1256'2 5'0 1251'2 10:04A Mar 27 1254'4 1263'2 1253'4 1261'4 6'0 1255'4 10:04A May 27 1258'6 1267'2 1258'0 1265'6 6'2 1259'4 10:04A Jul 27 1262'0 1270'0 1260'6 1268'2 5'4 1262'6 10:04A Aug 27 1244'6 1250'0 1242'6 1249'0 4'2 1244'6 10:04A Sep 27 1206'0 1208'0 1204'4 1204'4 -0'4 1205'0 10:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 686'2 6'0 680'2 10:04A Dec 26 697'0 708'6 693'0 704'0 6'4 697'4 10:04A Mar 27 714'2 725'6 710'6 721'2 6'4 714'6 10:04A May 27 721'6 732'4 718'4 727'2 4'6 722'4 10:03A Jul 27 720'0 730'6 717'6 725'2 3'6 721'4 10:04A Sep 27 724'2 736'2 724'2 731'4 3'4 728'0 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Blogs & Forums
	DTN Market Matters Blog Futures Spreads and Basis Levels Tell a Lot About a Market DTN Weekly DDG Price Higher on Average Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential DTN Ag Weather Forum Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain DTN Ethanol Blog California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess DTN Production Blog Check Ears and Pods for Prospects Check Ears and Pods for Prospects Time to Check Corn for Southern Rust Harrington's Sort & Cull Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance After a Painful July, the Cattle Market Hopes for a Supportive August South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates The Case for More Ag Research Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Bullish Corn Updates From USDA Could Be Just the Beginning The European Corn Situation Demands Our Attention July AAFC Update Offers Revised Look at New-Crop Ending Stocks Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Welcome
	Office hours are 7:30 am to 3:30 pm Monday - Friday. Hours are extended during harvest season. Give us a call at 731-456-2628. We have large storage facilities to meet all your needs. Please call for updated rates.      We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!

	Local Radar
	Sharon, TN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Sharon, TN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 90°F Low: 70°F Precip: 0% High: 90°F Low: 69°F Precip: 0% High: 90°F Low: 67°F Precip: 20% High: 88°F Low: 66°F Precip: 22% High: 84°F Low: 63°F Precip: 34%
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Wednesday, August 19, 2026 12:27PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]

	DTN Farm Business
	Treasury Narrows BOI Rule to Foreigners Wednesday, August 12, 2026 7:18AM CDT The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations. [Read Full News Story] Top 5 Things to Watch Sunday, August 16, 2026 12:00AM CDT While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday. [Read Full News Story]

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.