Robinson & Belew
Robinson & Belew Inc
 

 


Local Cash Bids
Robinson & Belew Inc Delivery Cash   Basis    
 Corn Spot    
 Soybeans Spot    
  Fall 2020    
 Wheat June 2020    
Price as of 12/12/19 10:46PM CST.
Click to view more Cash Bids


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 10:34P Chart for @C9Z
Mar 20 381'4 384'2 380'6 383'4 5'6 377'6 10:34P Chart for @C0H
May 20 388'0 390'4 387'2 389'6 5'4 384'2 10:34P Chart for @C0K
Jul 20 393'4 395'2 392'4 394'6 4'6 390'0 10:34P Chart for @C0N
Sep 20 392'4 393'6 392'0 393'0 2'6 390'2 10:34P Chart for @C0U
Dec 20 396'0 396'6 394'4 395'4 2'2 393'2 10:34P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 913'4 15'2 898'2 10:34P Chart for @S0F
Mar 20 920'0 928'6 918'4 927'4 15'0 912'4 10:34P Chart for @S0H
May 20 933'6 941'4 931'6 940'6 14'6 926'0 10:34P Chart for @S0K
Jul 20 945'0 953'2 944'0 952'6 14'0 938'6 10:34P Chart for @S0N
Aug 20 949'4 957'0 949'4 957'0 13'6 943'2 10:34P Chart for @S0Q
Sep 20 946'2 953'4 946'2 953'0 12'4 940'4 10:34P Chart for @S0U
Nov 20 948'0 955'4 946'2 954'2 11'0 943'2 10:34P Chart for @S0X
Jan 21 952'6 959'2 950'4 956'4 8'4 948'0 10:34P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 10:34P Chart for @W9Z
Mar 20 533'0 534'4 531'0 533'2 3'0 530'2 10:34P Chart for @W0H
May 20 536'0 537'2 533'6 536'0 3'0 533'0 10:34P Chart for @W0K
Jul 20 538'6 540'0 537'0 538'2 2'2 536'0 10:34P Chart for @W0N
Sep 20 544'4 545'0 542'6 544'2 2'2 542'0 10:34P Chart for @W0U
Dec 20 554'6 555'0 553'0 554'4 2'6 551'6 10:34P Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome


Office hours are 7:30 am to 4:30 pm Monday - Friday. Hours are extended during harvest season.
Give us a call at 731-456-2628.


We have large storage facilities to meet all your needs. Please call for updated rates. 



 
 

We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!
 

Local Radar
Sharon, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sharon, TN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 36°F
Precip: 43%
High: 53°F
Low: 35°F
Precip: 20%
High: 45°F
Low: 33°F
Precip: 50%
High: 56°F
Low: 37°F
Precip: 60%
High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.



DTN Videos
 04:48
12/12/2019 All Grains Higher Thursday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday

DTN Farm Business
Thursday, December 12, 2019 2:46PM CST
President Donald Trump on Thursday agreed to a trade deal that would hold off on new tariffs and possibly scale back others. Agriculture Secretary Sonny Perdue missed Thursday's trade talks at the White House as he spoke Thursday morning in downtown Omaha, but he was encouraged by the news.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN