 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
445'4 |
436'0 |
445'4 |
3'2 |
|
|
Dec
|
468'2 |
458'6 |
468'2 |
3'4 |
|
|
Mar
|
483'4 |
474'2 |
483'4 |
3'4 |
|
|
May
|
492'0 |
483'0 |
491'6 |
3'4 |
|
|
Jul
|
497'0 |
488'2 |
497'0 |
3'4 |
|
|
Sep
|
484'2 |
477'2 |
484'2 |
3'0 |
|
|
Dec
|
490'4 |
483'6 |
490'2 |
2'6 |
|
|
Mar
|
501'0 |
495'0 |
501'0 |
2'4 |
|
|
May
|
|
|
508'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
Sep
|
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
Nov
|
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
|
Jan
|
1218'0 |
1201'0 |
1216'4 |
7'2 |
|
|
Mar
|
1221'4 |
1205'2 |
1219'4 |
6'4 |
|
|
May
|
1226'4 |
1210'4 |
1224'6 |
6'0 |
|
|
Jul
|
1231'6 |
1216'4 |
1230'2 |
5'6 |
|
|
Aug
|
1215'4 |
1201'4 |
1214'6 |
5'2 |
|
|
Sep
|
|
|
1171'2 |
4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
685'0 |
666'4 |
684'6 |
8'0 |
|
|
Dec
|
702'0 |
683'4 |
701'4 |
8'6 |
|
|
Mar
|
715'6 |
697'4 |
715'2 |
9'4 |
|
|
May
|
720'6 |
702'6 |
720'4 |
9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
734'2 |
711'6 |
734'0 |
15'6 |
|
|
Dec
|
748'4 |
726'2 |
748'2 |
15'4 |
|
|
Mar
|
759'6 |
738'4 |
759'6 |
15'2 |
|
|
May
|
764'2 |
744'0 |
764'2 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9325 |
6.8075 |
6.9300 |
0.0650 |
|
|
Dec
|
7.1825 |
7.0450 |
7.1800 |
0.0825 |
|
|
Mar
|
7.3600 |
7.2150 |
7.3575 |
0.0900 |
|
|
May
|
7.4550 |
7.3300 |
7.4525 |
0.0950 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3185 |
3210 |
- 27 |
|
|
Sep
|
3206 |
3163 |
3178 |
- 34 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.44 |
72.43 |
74.82 |
2.38 |
|
|
Sep
|
74.49 |
71.51 |
73.94 |
2.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
227.250 |
224.200 |
224.350 |
- 2.650 |
|
|
Oct
|
223.450 |
220.500 |
220.625 |
- 2.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
348.125 |
344.575 |
345.925 |
- 0.650 |
|
|
Sep
|
341.050 |
337.450 |
339.075 |
- 1.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
102.025 |
100.500 |
101.575 |
1.375 |
|
|
Oct
|
88.375 |
86.925 |
87.850 |
1.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
