 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'2 |
428'4 |
428'6 |
-1'0 |
|
|
Mar
|
443'2 |
440'2 |
440'4 |
-1'0 |
|
|
May
|
450'2 |
447'4 |
447'6 |
-1'2 |
|
|
Jul
|
456'0 |
453'2 |
453'2 |
-1'4 |
|
|
Sep
|
451'6 |
449'6 |
450'0 |
-1'2 |
|
|
Dec
|
464'0 |
462'0 |
462'2 |
-0'4 |
|
|
Mar
|
476'6 |
475'0 |
475'0 |
-0'6 |
|
|
May
|
482'4 |
482'4 |
482'4 |
0'4 |
|
|
Jul
|
|
|
484'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1142'6 |
1130'6 |
1135'4 |
-0'6 |
|
|
Mar
|
1151'0 |
1139'6 |
1144'2 |
-0'2 |
|
|
May
|
1158'2 |
1148'4 |
1152'4 |
0'0 |
|
|
Jul
|
1164'0 |
1154'6 |
1158'2 |
0'0 |
|
|
Aug
|
1151'4 |
1143'4 |
1146'2 |
-0'6 |
|
|
Sep
|
1123'0 |
1117'2 |
1119'0 |
-1'4 |
|
|
Nov
|
1122'4 |
1116'2 |
1118'0 |
-1'4 |
|
|
Jan
|
1130'0 |
1125'6 |
1127'6 |
-0'2 |
|
|
Mar
|
1126'2 |
1123'0 |
1123'6 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'2 |
536'2 |
536'6 |
0'0 |
|
|
Mar
|
555'2 |
548'4 |
549'2 |
-0'2 |
|
|
May
|
563'2 |
557'2 |
557'2 |
-1'2 |
|
|
Jul
|
571'4 |
565'2 |
565'4 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
513'4 |
514'0 |
-1'4 |
|
|
Mar
|
536'2 |
530'0 |
530'4 |
-1'2 |
|
|
May
|
549'0 |
542'2 |
542'4 |
-1'6 |
|
|
Jul
|
560'6 |
555'0 |
555'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8300 |
5.7850 |
5.8000 |
-0.0125 |
|
|
Mar
|
5.8675 |
5.8400 |
5.8575 |
|
|
|
May
|
5.9550 |
5.9375 |
5.9425 |
-0.0050 |
|
|
Jul
|
6.0600 |
6.0525 |
6.0600 |
-0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3211 |
3170 |
3177 |
- 12 |
|
|
Jan
|
3240 |
3200 |
3204 |
- 13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.12 |
50.63 |
50.96 |
-0.14 |
|
|
Jan
|
51.43 |
50.95 |
51.28 |
-0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
217.575 |
216.300 |
217.275 |
0.975 |
|
|
Feb
|
218.800 |
217.175 |
218.400 |
1.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
341.000 |
340.275 |
340.600 |
- 1.250 |
|
|
Jan
|
323.250 |
321.800 |
322.700 |
1.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.400 |
78.400 |
79.325 |
0.475 |
|
|
Feb
|
79.675 |
78.300 |
79.575 |
0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
