 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'6 |
458'0 |
464'4 |
6'0 |
|
|
Dec
|
491'4 |
482'0 |
489'0 |
6'2 |
|
|
Mar
|
507'0 |
498'2 |
504'6 |
6'2 |
|
|
May
|
514'4 |
503'4 |
512'0 |
6'0 |
|
|
Jul
|
517'0 |
508'2 |
514'6 |
5'4 |
|
|
Sep
|
497'6 |
490'6 |
495'6 |
4'2 |
|
|
Dec
|
503'0 |
496'2 |
501'2 |
3'4 |
|
|
Mar
|
513'6 |
507'6 |
512'0 |
3'4 |
|
|
May
|
519'6 |
514'6 |
518'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1203'0 |
1173'4 |
1200'4 |
23'2 |
|
|
Nov
|
1218'0 |
1188'2 |
1216'0 |
23'4 |
|
|
Jan
|
1233'0 |
1203'6 |
1231'0 |
23'2 |
|
|
Mar
|
1238'4 |
1210'6 |
1235'4 |
21'0 |
|
|
May
|
1243'4 |
1217'2 |
1239'6 |
19'2 |
|
|
Jul
|
1247'2 |
1222'0 |
1243'4 |
18'6 |
|
|
Aug
|
1230'2 |
1207'2 |
1226'6 |
17'4 |
|
|
Sep
|
1194'6 |
1176'4 |
1191'6 |
14'4 |
|
|
Nov
|
1188'0 |
1167'4 |
1184'0 |
13'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
665'2 |
674'6 |
0'0 |
|
|
Dec
|
695'0 |
680'6 |
689'2 |
-0'2 |
|
|
Mar
|
711'2 |
697'0 |
705'4 |
0'0 |
|
|
May
|
718'0 |
704'4 |
712'4 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
743'2 |
757'6 |
4'4 |
|
|
Dec
|
775'6 |
757'4 |
770'4 |
4'0 |
|
|
Mar
|
786'6 |
769'2 |
782'0 |
4'2 |
|
|
May
|
789'2 |
773'4 |
785'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7325 |
6.7500 |
-0.0325 |
|
|
Dec
|
7.1200 |
7.0075 |
7.0250 |
-0.0125 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2125 |
-0.0150 |
|
|
May
|
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3138 |
3089 |
3120 |
19 |
|
|
Oct
|
3157 |
3106 |
3140 |
22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.65 |
69.03 |
71.40 |
2.00 |
|
|
Oct
|
71.37 |
68.81 |
71.13 |
2.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
226.600 |
223.650 |
224.375 |
0.925 |
|
|
Oct
|
222.025 |
218.050 |
218.650 |
- 0.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
342.900 |
338.950 |
339.800 |
- 0.850 |
|
|
Sep
|
337.750 |
331.450 |
332.875 |
- 1.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
82.925 |
81.350 |
81.675 |
-0.025 |
|
|
Dec
|
73.700 |
72.250 |
72.500 |
0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
