 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'4 |
422'6 |
423'0 |
-0'2 |
|
|
Mar
|
438'2 |
436'6 |
437'0 |
0'0 |
|
|
May
|
446'4 |
445'0 |
445'2 |
0'0 |
|
|
Jul
|
452'6 |
451'2 |
451'4 |
0'0 |
|
|
Sep
|
448'4 |
447'4 |
448'2 |
1'0 |
|
|
Dec
|
459'2 |
458'0 |
458'4 |
0'4 |
|
|
Mar
|
472'2 |
471'4 |
471'4 |
0'4 |
|
|
May
|
|
|
478'4 |
0'0 |
|
|
Jul
|
481'6 |
479'6 |
481'6 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1038'0 |
1030'4 |
1037'0 |
5'2 |
|
|
Jan
|
1056'4 |
1049'0 |
1055'4 |
5'4 |
|
|
Mar
|
1070'0 |
1062'2 |
1069'0 |
5'0 |
|
|
May
|
1083'0 |
1075'4 |
1082'2 |
5'0 |
|
|
Jul
|
1093'4 |
1086'0 |
1093'0 |
4'6 |
|
|
Aug
|
1090'4 |
1084'6 |
1090'0 |
5'0 |
|
|
Sep
|
1076'2 |
1072'4 |
1076'2 |
5'0 |
|
|
Nov
|
1079'4 |
1071'6 |
1079'4 |
5'2 |
|
|
Jan
|
1089'0 |
1088'2 |
1089'0 |
4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
506'2 |
502'4 |
502'4 |
-2'2 |
|
|
Mar
|
523'0 |
519'0 |
519'2 |
-2'2 |
|
|
May
|
534'0 |
530'2 |
531'0 |
-2'0 |
|
|
Jul
|
545'4 |
541'6 |
542'2 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
491'6 |
487'4 |
487'6 |
-2'2 |
|
|
Mar
|
511'4 |
507'2 |
507'2 |
-2'2 |
|
|
May
|
525'0 |
521'0 |
521'0 |
-2'0 |
|
|
Jul
|
539'2 |
535'2 |
535'2 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.4900 |
5.4775 |
5.4775 |
-0.0075 |
|
|
Mar
|
5.7000 |
5.6800 |
5.6800 |
-0.0050 |
|
|
May
|
5.8425 |
5.8200 |
5.8200 |
-0.0025 |
|
|
Jul
|
5.9775 |
5.9575 |
5.9725 |
0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2872 |
2845 |
2860 |
10 |
|
|
Jan
|
2906 |
2882 |
2897 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.40 |
51.07 |
51.35 |
0.04 |
|
|
Jan
|
51.76 |
51.42 |
51.71 |
0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
242.925 |
239.975 |
241.900 |
1.600 |
|
|
Dec
|
245.275 |
241.500 |
243.675 |
1.825 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
374.900 |
369.775 |
373.000 |
1.000 |
|
|
Nov
|
375.150 |
368.725 |
373.175 |
0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.875 |
82.050 |
82.250 |
-0.300 |
|
|
Feb
|
85.325 |
84.700 |
84.850 |
-0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
