Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  237.250  237.225  237.300  235.950  236.175  -1.075  237.250  9:25A Jan 14
LIVE CATTLE  Apr 26 @LE6J  238.975  238.800  239.025  238.025  238.275  -0.700  238.975  9:25A Jan 14
LIVE CATTLE  Jun 26 @LE6M  233.400  233.000  233.525  232.750  232.950  -0.450  233.400  9:25A Jan 14
LIVE CATTLE  Aug 26 @LE6Q  230.300  230.000  230.250  229.600  229.800  -0.500  230.300  9:24A Jan 14
LIVE CATTLE  Oct 26 @LE6V  229.650  229.425  229.500  228.775  228.950  -0.700  229.650  9:23A Jan 14
LIVE CATTLE  Dec 26 @LE6Z  230.100  229.750  230.000  229.175  229.425  -0.675  230.100  9:23A Jan 14
LIVE CATTLE  Feb 27 @LE7G  229.875  229.400  229.775  229.000  229.200  -0.675  229.875  9:20A Jan 14
LIVE CATTLE  Apr 27 @LE7J  229.100  228.875  229.125  228.350  228.725  -0.375  229.100  9:20A Jan 14
LIVE CATTLE  Jun 27 @LE7M  221.900  221.725  222.000  221.250  221.900  0.000  221.900  8:38A Jan 14
LIVE CATTLE  Aug 27 @LE7Q  217.650  218.000  218.300  218.000  218.300  0.875  218.525s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.175
Change:  - 1.075
Bid:  236.150
Ask:  236.200
Today's High:  237.300
Today's Low:  235.950
Volume:  34,139
Open:  237.225
Settle:  237.250
Prev:  237.250
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN