Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.500  227.350  229.400  227.200  229.325  1.825  227.500  11:55A Oct 20
LIVE CATTLE  Dec 26 @LE6Z  228.025  227.925  229.950  227.625  229.850  1.825  228.025  11:55A Oct 20
LIVE CATTLE  Feb 27 @LE7G  230.925  230.825  232.950  230.475  232.950  2.025  230.925  11:55A Oct 20
LIVE CATTLE  Apr 27 @LE7J  232.525  232.425  234.350  232.100  234.300  1.775  232.525  11:55A Oct 20
LIVE CATTLE  Jun 27 @LE7M  226.950  226.525  228.525  226.400  228.475  1.525  226.950  11:55A Oct 20
LIVE CATTLE  Aug 27 @LE7Q  223.450  223.025  224.700  223.000  224.625  1.175  223.450  11:55A Oct 20
LIVE CATTLE  Oct 27 @LE7V  221.850  221.600  222.900  221.525  222.875  1.025  221.850  11:53A Oct 20
LIVE CATTLE  Dec 27 @LE7Z  222.350  222.175  223.175  221.975  223.175  0.825  222.350  11:51A Oct 20
LIVE CATTLE  Feb 28 @LE8G  222.525  222.350  223.400  222.225  223.400  0.875  222.525  11:26A Oct 20
LIVE CATTLE  Apr 28 @LE8J  222.275  223.025  223.325  223.025  223.325  1.050  222.275  11:52A Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.325
Change:  1.825
Bid:  229.300
Ask:  229.350
Today's High:  229.400
Today's Low:  227.200
Volume:  2,015
Open:  227.350
Settle:  227.500
Prev:  227.500
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN