Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.225  108.250  108.250  107.375  107.625  -0.600  108.225  10:23A Jul 17
LIVE CATTLE  Oct 19 @LE9V  109.250  109.175  109.200  108.125  108.275  -0.975  109.250  10:22A Jul 17
LIVE CATTLE  Dec 19 @LE9Z  113.725  113.550  113.600  112.550  112.750  -0.975  113.725  10:23A Jul 17
LIVE CATTLE  Feb 20 @LE0G  117.550  117.525  117.525  116.325  116.525  -1.025  117.550  10:22A Jul 17
LIVE CATTLE  Apr 20 @LE0J  119.575  119.375  119.375  118.350  118.450  -1.125  119.575  10:22A Jul 17
LIVE CATTLE  Jun 20 @LE0M  112.900  112.575  112.625  111.750  111.875  -1.025  112.900  10:22A Jul 17
LIVE CATTLE  Aug 20 @LE0Q  111.175  110.850  110.850  110.550  110.550  -0.625  111.175  10:06A Jul 17
LIVE CATTLE  Oct 20 @LE0V  113.150  112.500  112.500  112.500  112.500  -0.650  113.150  10:11A Jul 17
LIVE CATTLE  Dec 20 @LE0Z  114.950          -0.300  114.650s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  107.675
Change:  - 0.550
Bid:  107.650
Ask:  107.675
Today's High:  108.250
Today's Low:  107.375
Volume:  15,546
Open:  108.250
Settle:  108.225
Prev:  108.225
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
10:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN