Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  232.150  232.700  233.400  231.900  232.575  0.225  232.375s  1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J  233.975  234.400  235.450  233.725  234.775  0.600  234.575s  1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M  229.600  230.000  231.250  229.400  230.750  1.000  230.600s  1:04P Jan 20
LIVE CATTLE  Aug 26 @LE6Q  227.250  227.600  228.850  227.000  228.500  1.150  228.400s  1:03P Jan 20
LIVE CATTLE  Oct 26 @LE6V  226.850  227.225  228.350  226.525  228.225  1.200  228.050s  1:04P Jan 20
LIVE CATTLE  Dec 26 @LE6Z  227.525  227.625  229.000  227.200  228.875  1.200  228.725s  1:04P Jan 20
LIVE CATTLE  Feb 27 @LE7G  227.500  227.625  229.150  227.275  229.150  1.250  228.750s  1:02P Jan 20
LIVE CATTLE  Apr 27 @LE7J  226.925  227.725  228.500  226.975  228.400  1.325  228.250s  1:00P Jan 20
LIVE CATTLE  Jun 27 @LE7M  219.775  220.025  221.100  220.000  221.100  1.350  221.125s  1:00P Jan 20
LIVE CATTLE  Aug 27 @LE7Q  216.900  217.775  217.775  217.775  217.775  0.975  217.875s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.575
Change:  0.225
Bid:  232.100
Ask:  233.600
Today's High:  233.400
Today's Low:  231.900
Volume:  12,114
Open:  232.700
Settle:  232.375s
Prev:  232.150
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN