Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.950  250.450  251.750  249.025  249.675  -0.350  249.600s  1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M  247.350  247.300  248.900  245.625  246.150  -1.275  246.075s  1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q  242.825  243.050  244.500  241.300  241.800  -1.225  241.600s  1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V  238.100  238.100  239.600  236.650  237.075  -1.125  236.975s  1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z  237.425  238.000  238.900  236.275  236.700  -0.800  236.625s  1:03P Apr 20
LIVE CATTLE  Feb 27 @LE7G  237.100  236.875  238.400  236.375  236.700  -0.500  236.600s  1:03P Apr 20
LIVE CATTLE  Apr 27 @LE7J  236.200  236.500  237.400  235.500  236.025  -0.325  235.875s  1:04P Apr 20
LIVE CATTLE  Jun 27 @LE7M  229.625  229.925  230.450  228.925  229.075  -0.550  229.075s  1:04P Apr 20
LIVE CATTLE  Aug 27 @LE7Q  226.175  226.650  226.650  225.725  225.725  -0.675  225.500s  1:00P Apr 20
LIVE CATTLE  Oct 27 @LE7V  225.200        226.075  -0.675  224.525s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  249.675
Change:  - 0.350
Bid:  249.000
Ask:  255.000
Today's High:  251.750
Today's Low:  249.025
Volume:  1,657
Open:  250.450
Settle:  249.600s
Prev:  249.950
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN