Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.100  235.525  235.700  235.025  235.075  -0.025  235.100  8:38A Mar 27
LIVE CATTLE  Jun 26 @LE6M  234.800  235.025  235.300  234.600  234.675  -0.125  234.800  8:38A Mar 27
LIVE CATTLE  Aug 26 @LE6Q  232.400  232.925  232.925  232.300  232.375  -0.025  232.400  8:38A Mar 27
LIVE CATTLE  Oct 26 @LE6V  230.050  230.050  230.375  229.975  230.025  -0.025  230.050  8:38A Mar 27
LIVE CATTLE  Dec 26 @LE6Z  230.000  230.150  230.275  229.825  229.925  -0.075  230.000  8:38A Mar 27
LIVE CATTLE  Feb 27 @LE7G  230.275  230.400  230.450  230.125  230.150  -0.125  230.275  8:38A Mar 27
LIVE CATTLE  Apr 27 @LE7J  229.725  229.800  229.975  229.700  229.700  -0.025  229.725  8:38A Mar 27
LIVE CATTLE  Jun 27 @LE7M  222.950  223.000  223.025  222.950  222.950  0.000  222.950  8:38A Mar 27
LIVE CATTLE  Aug 27 @LE7Q  220.675  220.750  221.100  220.125  221.100  0.600  221.275s  1:00P Mar 26
LIVE CATTLE  Oct 27 @LE7V  219.700        219.375  0.950  220.650s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.075
Change:  - 0.025
Bid:  235.100
Ask:  235.175
Today's High:  235.700
Today's Low:  235.025
Volume:  8,110
Open:  235.525
Settle:  235.100
Prev:  235.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN