Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  251.775  250.800  251.575  250.550  250.850  -0.925  251.775  10:14A Apr 13
LIVE CATTLE  Jun 26 @LE6M  249.200  248.600  249.750  248.200  248.750  -0.450  249.200  10:17A Apr 13
LIVE CATTLE  Aug 26 @LE6Q  244.750  244.700  245.400  243.950  244.575  -0.175  244.750  10:15A Apr 13
LIVE CATTLE  Oct 26 @LE6V  240.550  240.200  241.225  239.900  240.475  -0.075  240.550  10:17A Apr 13
LIVE CATTLE  Dec 26 @LE6Z  239.775  239.725  240.450  239.225  239.675  -0.100  239.775  10:16A Apr 13
LIVE CATTLE  Feb 27 @LE7G  239.325  239.025  239.950  238.750  239.200  -0.125  239.325  10:17A Apr 13
LIVE CATTLE  Apr 27 @LE7J  238.425  238.100  239.050  237.925  238.475  0.050  238.425  10:15A Apr 13
LIVE CATTLE  Jun 27 @LE7M  231.675  231.675  232.325  231.050  231.650  -0.025  231.675  10:15A Apr 13
LIVE CATTLE  Aug 27 @LE7Q  228.425  228.575  228.575  227.750  228.325  -0.100  228.425  10:06A Apr 13
LIVE CATTLE  Oct 27 @LE7V  227.250  226.400  226.475  226.400  226.475  -0.775  227.250  8:59A Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  250.850
Change:  - 0.925
Bid:  250.875
Ask:  250.925
Today's High:  251.575
Today's Low:  250.550
Volume:  3,776
Open:  250.800
Settle:  251.775
Prev:  251.775
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN