Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  234.525  234.950  235.825  233.125  234.150  -0.375  234.525  10:37A Jan 08
LIVE CATTLE  Apr 26 @LE6J  235.175  235.575  236.425  233.875  234.900  -0.275  235.175  10:37A Jan 08
LIVE CATTLE  Jun 26 @LE6M  230.025  230.375  231.200  228.775  229.800  -0.225  230.025  10:37A Jan 08
LIVE CATTLE  Aug 26 @LE6Q  227.000  227.150  228.050  225.775  226.750  -0.250  227.000  10:37A Jan 08
LIVE CATTLE  Oct 26 @LE6V  226.325  226.650  227.250  225.175  226.000  -0.325  226.325  10:36A Jan 08
LIVE CATTLE  Dec 26 @LE6Z  226.575  226.525  227.525  225.500  226.375  -0.200  226.575  10:35A Jan 08
LIVE CATTLE  Feb 27 @LE7G  226.175  226.475  227.175  225.350  226.150  -0.025  226.175  10:34A Jan 08
LIVE CATTLE  Apr 27 @LE7J  225.425  226.200  226.475  224.775  225.475  0.050  225.425  10:34A Jan 08
LIVE CATTLE  Jun 27 @LE7M  218.775  219.900  220.000  218.875  218.875  0.100  218.775  9:50A Jan 08
LIVE CATTLE  Aug 27 @LE7Q  217.750  217.100  217.100  217.100  217.100  -1.325  216.425s  1:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  234.150
Change:  - 0.375
Bid:  234.150
Ask:  234.200
Today's High:  235.825
Today's Low:  233.125
Volume:  22,219
Open:  234.950
Settle:  234.525
Prev:  234.525
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN