Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  229.800  230.225  230.525  229.200  229.375  -0.425  229.800  9:03A Dec 15
LIVE CATTLE  Feb 26 @LE6G  229.550  230.075  230.400  228.800  229.100  -0.450  229.550  9:03A Dec 15
LIVE CATTLE  Apr 26 @LE6J  229.400  229.925  230.125  228.400  228.625  -0.775  229.400  9:03A Dec 15
LIVE CATTLE  Jun 26 @LE6M  222.975  223.875  223.875  221.775  221.950  -1.025  222.975  9:03A Dec 15
LIVE CATTLE  Aug 26 @LE6Q  219.000  219.475  219.525  217.950  218.125  -0.875  219.000  9:02A Dec 15
LIVE CATTLE  Oct 26 @LE6V  217.625  218.050  218.200  216.900  216.900  -0.725  217.625  9:01A Dec 15
LIVE CATTLE  Dec 26 @LE6Z  217.650  218.000  218.175  217.150  217.250  -0.400  217.650  8:58A Dec 15
LIVE CATTLE  Feb 27 @LE7G  217.050  217.550  217.625  216.575  216.650  -0.400  217.050  9:00A Dec 15
LIVE CATTLE  Apr 27 @LE7J  216.325  216.850  216.875  216.375  216.375  0.050  216.325  8:57A Dec 15
LIVE CATTLE  Jun 27 @LE7M  210.750        210.750  -1.350  209.400s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.375
Change:  - 0.425
Bid:  229.375
Ask:  229.450
Today's High:  230.525
Today's Low:  229.200
Volume:  2,872
Open:  230.225
Settle:  229.800
Prev:  229.800
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN