Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  341.850  340.925  341.000  339.950  340.675  -1.200  340.650s  12:00P Nov 20
FEEDER CATTLE  Jan 26 @GF6F  321.450  322.650  323.425  314.750  315.850  -5.075  316.375s  1:04P Nov 20
FEEDER CATTLE  Mar 26 @GF6H  313.400  314.525  315.525  307.275  308.025  -4.850  308.550s  1:04P Nov 20
FEEDER CATTLE  Apr 26 @GF6J  310.725  312.000  313.000  305.000  306.025  -4.175  306.550s  1:04P Nov 20
FEEDER CATTLE  May 26 @GF6K  308.050  309.000  310.325  302.600  303.925  -3.800  304.250s  1:04P Nov 20
FEEDER CATTLE  Aug 26 @GF6Q  307.700  308.450  309.375  302.900  303.600  -3.700  304.000s  1:04P Nov 20
FEEDER CATTLE  Sep 26 @GF6U  305.425  304.700  304.700  300.700  301.575  -3.500  301.925s  1:04P Nov 20
FEEDER CATTLE  Oct 26 @GF6V  302.275  304.175  304.175  298.025  298.900  -3.225  299.050s  1:04P Nov 20
FEEDER CATTLE  Nov 26 @GF6X  298.575  295.425  295.500  295.425  295.500  -3.050  295.525s  1:02P Nov 20
FEEDER CATTLE  Jan 27 @GF7F              292.525s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  340.675
Change:  - 1.200
Bid: 
Ask: 
Today's High:  341.000
Today's Low:  339.950
Volume:  1,995
Open:  340.925
Settle:  340.650s
Prev:  341.850
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN