Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.375  343.800  345.125  343.200  344.525  1.150  343.375  8:52A Oct 16
FEEDER CATTLE  Nov 26 @GF6X  341.950  342.500  343.525  341.550  342.350  0.400  341.950  8:53A Oct 16
FEEDER CATTLE  Jan 27 @GF7F  337.900  338.425  339.200  337.725  338.125  0.225  337.900  8:53A Oct 16
FEEDER CATTLE  Mar 27 @GF7H  333.800  334.025  334.900  333.600  333.750  -0.050  333.800  8:53A Oct 16
FEEDER CATTLE  Apr 27 @GF7J  332.600  333.000  333.725  332.500  332.775  0.175  332.600  8:51A Oct 16
FEEDER CATTLE  May 27 @GF7K  330.675  330.825  331.600  330.575  330.950  0.275  330.675  8:49A Oct 16
FEEDER CATTLE  Aug 27 @GF7Q  331.650  332.025  332.625  332.025  332.100  0.450  331.650  8:47A Oct 16
FEEDER CATTLE  Sep 27 @GF7U  329.125  329.950  329.950  329.950  329.950  0.825  329.125  8:34A Oct 16
FEEDER CATTLE  Oct 27 @GF7V  325.450  326.450  326.450  326.450  326.450  1.000  325.450  8:39A Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  344.525
Change:  1.150
Bid:  344.550
Ask:  344.650
Today's High:  345.125
Today's Low:  343.200
Volume:  1,647
Open:  343.800
Settle:  343.375
Prev:  343.375
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN