Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 19 @GF9J  145.325  145.450  145.750  145.450  145.600  0.275  145.325  9:16A Apr 18
FEEDER CATTLE  May 19 @GF9K  150.600  150.825  151.575  150.550  151.400  0.800  150.600  9:18A Apr 18
FEEDER CATTLE  Aug 19 @GF9Q  160.450  160.525  161.100  160.175  161.050  0.600  160.450  9:18A Apr 18
FEEDER CATTLE  Sep 19 @GF9U  161.850  161.750  162.350  161.450  162.350  0.500  161.850  9:18A Apr 18
FEEDER CATTLE  Oct 19 @GF9V  162.025  162.050  162.600  161.625  162.575  0.550  162.025  9:17A Apr 18
FEEDER CATTLE  Nov 19 @GF9X  161.925  161.875  162.325  161.600  162.300  0.375  161.925  9:14A Apr 18
FEEDER CATTLE  Jan 20 @GF0F  159.075  158.975  159.550  158.975  159.550  0.475  159.075  9:17A Apr 18
FEEDER CATTLE  Mar 20 @GF0H  156.550  157.000  157.000  157.000  157.000  0.450  156.550  9:05A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9J)
Exchange:  CME
Last Trade:  145.675
Change:  0.350
Bid:  145.675
Ask:  145.725
Today's High:  145.750
Today's Low:  145.450
Volume:  857
Open:  145.450
Settle:  145.325
Prev:  145.325
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@GF9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN