Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  340.275  340.275  340.825  339.975  340.075  -0.200  340.275  8:35A Sep 16
FEEDER CATTLE  Oct 26 @GF6V  333.850  334.050  334.050  333.050  333.225  -0.625  333.850  8:35A Sep 16
FEEDER CATTLE  Nov 26 @GF6X  328.900  328.900  328.925  327.800  328.050  -0.850  328.900  8:35A Sep 16
FEEDER CATTLE  Jan 27 @GF7F  320.825  320.800  320.825  319.950  319.950  -0.875  320.825  8:35A Sep 16
FEEDER CATTLE  Mar 27 @GF7H  317.050  316.400  316.450  316.225  316.300  -0.750  317.050  8:35A Sep 16
FEEDER CATTLE  Apr 27 @GF7J  317.125  316.500  316.625  316.500  316.500  -0.625  317.125  8:33A Sep 16
FEEDER CATTLE  May 27 @GF7K  316.300  315.850  315.850  315.850  315.850  -0.450  316.300  8:32A Sep 16
FEEDER CATTLE  Aug 27 @GF7Q  316.850  316.850  316.850  316.275  316.275  -0.575  316.850  8:33A Sep 16
FEEDER CATTLE  Sep 27 @GF7U  317.400        317.400  -3.175  314.225s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  340.075
Change:  - 0.200
Bid:  340.025
Ask:  340.200
Today's High:  340.825
Today's Low:  339.975
Volume:  1,642
Open:  340.275
Settle:  340.275
Prev:  340.275
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN