Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  141.050  140.625  140.675  139.300  139.900  -1.150  141.050  9:21A Jul 17
FEEDER CATTLE  Sep 19 @GF9U  141.875  141.500  141.500  140.025  140.475  -1.400  141.875  9:21A Jul 17
FEEDER CATTLE  Oct 19 @GF9V  142.225  141.775  141.775  140.400  140.800  -1.425  142.225  9:21A Jul 17
FEEDER CATTLE  Nov 19 @GF9X  142.225  141.550  141.575  140.500  140.975  -1.250  142.225  9:21A Jul 17
FEEDER CATTLE  Jan 20 @GF0F  140.725  140.500  140.500  139.000  139.425  -1.300  140.725  9:21A Jul 17
FEEDER CATTLE  Mar 20 @GF0H  139.500  139.175  139.175  138.000  138.175  -1.325  139.500  9:14A Jul 17
FEEDER CATTLE  Apr 20 @GF0J  140.450  140.000  140.125  139.975  139.975  -0.450  140.000s  1:02P Jul 16
FEEDER CATTLE  May 20 @GF0K  140.550  140.200  140.200  140.200  140.200  -0.350  140.200s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  139.900
Change:  - 1.150
Bid:  139.800
Ask:  139.875
Today's High:  140.675
Today's Low:  139.300
Volume:  3,633
Open:  140.625
Settle:  141.050
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN