Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  88.925  88.750  89.350  87.700  88.875  -0.050  88.925  9:17A Apr 18
LEAN HOGS  Jun 19 @HE9M  96.125  96.525  96.800  94.350  95.650  -0.475  96.125  9:19A Apr 18
LEAN HOGS  Jul 19 @HE9N  100.625  100.625  100.900  98.600  99.875  -0.750  100.625  9:19A Apr 18
LEAN HOGS  Aug 19 @HE9Q  101.750  101.800  102.000  99.875  101.350  -0.400  101.750  9:19A Apr 18
LEAN HOGS  Oct 19 @HE9V  94.575  94.625  94.750  92.275  93.575  -1.000  94.575  9:19A Apr 18
LEAN HOGS  Dec 19 @HE9Z  89.725  89.900  89.925  87.350  88.800  -0.925  89.725  9:19A Apr 18
LEAN HOGS  Feb 20 @HE0G  89.850  90.000  90.100  88.100  89.375  -0.475  89.850  9:19A Apr 18
LEAN HOGS  Apr 20 @HE0J  90.075  90.100  90.450  88.925  90.000  -0.075  90.075  9:19A Apr 18
LEAN HOGS  May 20 @HE0K  92.075  92.300  92.500  91.375  91.375  -0.700  92.075  9:10A Apr 18
LEAN HOGS  Jun 20 @HE0M  94.850  94.975  94.975  93.875  94.900  0.050  94.850  9:13A Apr 18
LEAN HOGS  Jul 20 @HE0N  93.475  93.525  93.600  92.700  93.325  -0.150  93.475  9:13A Apr 18
LEAN HOGS  Aug 20 @HE0Q  92.000  92.000  92.000  91.800  92.000  0.000  92.000  9:17A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.875
Change:  -0.050
Bid:  88.450
Ask:  88.800
Today's High:  89.350
Today's Low:  87.700
Volume:  672
Open:  88.750
Settle:  88.925
Prev:  88.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN