Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.275  88.550  88.775  87.775  87.850  -0.425  88.275  12:47P Jan 20
LEAN HOGS  Apr 26 @HE6J  95.200  95.525  95.950  94.975  95.050  -0.150  95.200  12:48P Jan 20
LEAN HOGS  May 26 @HE6K  98.725  99.200  99.625  98.975  98.975  0.250  98.725  11:56A Jan 20
LEAN HOGS  Jun 26 @HE6M  107.500  107.700  108.625  107.300  108.050  0.550  107.500  12:48P Jan 20
LEAN HOGS  Jul 26 @HE6N  107.875  108.000  109.100  107.725  108.700  0.825  107.875  12:48P Jan 20
LEAN HOGS  Aug 26 @HE6Q  106.350  106.500  107.425  106.275  107.200  0.850  106.350  12:47P Jan 20
LEAN HOGS  Oct 26 @HE6V  88.675  88.675  89.325  88.600  89.300  0.625  88.675  12:48P Jan 20
LEAN HOGS  Dec 26 @HE6Z  79.300  79.300  79.775  79.200  79.750  0.450  79.300  12:48P Jan 20
LEAN HOGS  Feb 27 @HE7G  81.550  81.700  82.000  81.650  82.000  0.450  81.550  11:24A Jan 20
LEAN HOGS  Apr 27 @HE7J  84.850  84.900  85.025  84.900  85.025  0.175  84.850  10:45A Jan 20
LEAN HOGS  May 27 @HE7K  88.150          0.075  88.225s  1:00P Jan 16
LEAN HOGS  Jun 27 @HE7M  95.875        95.200  0.075  95.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.850
Change:  -0.425
Bid:  87.850
Ask:  87.875
Today's High:  88.775
Today's Low:  87.775
Volume:  22,553
Open:  88.550
Settle:  88.275
Prev:  88.275
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN