Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  79.050  79.950  81.000  79.725  79.975  0.925  79.050  9:21A Jul 17
LEAN HOGS  Oct 19 @HE9V  75.300  76.075  76.850  75.950  76.425  1.125  75.300  9:21A Jul 17
LEAN HOGS  Dec 19 @HE9Z  73.350  73.900  74.550  73.675  74.325  0.975  73.350  9:21A Jul 17
LEAN HOGS  Feb 20 @HE0G  77.100  77.375  78.225  77.375  78.200  1.100  77.100  9:21A Jul 17
LEAN HOGS  Apr 20 @HE0J  80.575  81.000  81.600  80.850  81.600  1.025  80.575  9:21A Jul 17
LEAN HOGS  May 20 @HE0K  84.875  85.000  85.250  85.000  85.250  0.375  84.875  9:10A Jul 17
LEAN HOGS  Jun 20 @HE0M  88.500  89.200  89.350  88.675  88.950  0.450  88.500  9:22A Jul 17
LEAN HOGS  Jul 20 @HE0N  88.100  88.300  88.500  88.075  88.075  -0.025  88.100  9:15A Jul 17
LEAN HOGS  Aug 20 @HE0Q  87.100  87.000  87.500  87.000  87.000  -0.100  87.100  9:15A Jul 17
LEAN HOGS  Oct 20 @HE0V  75.200  75.425  75.500  75.000  75.500  0.300  75.200  9:20A Jul 17
LEAN HOGS  Dec 20 @HE0Z  71.400  72.000  72.000  71.000  71.500  0.100  71.400  8:42A Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  79.975
Change:  0.925
Bid:  79.900
Ask:  79.975
Today's High:  81.000
Today's Low:  79.725
Volume:  29,008
Open:  79.950
Settle:  79.050
Prev:  79.050
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN