Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  81.775  81.950  82.300  81.275  82.175  0.275  82.050s  1:04P Sep 18
LEAN HOGS  Dec 24 @HE4Z  73.700  73.775  74.050  73.450  74.000  0.175  73.875s  1:04P Sep 18
LEAN HOGS  Feb 25 @HE5G  76.800  76.850  77.100  76.600  77.050  0.200  77.000s  1:04P Sep 18
LEAN HOGS  Apr 25 @HE5J  81.575  81.475  81.875  81.300  81.850  0.275  81.850s  1:04P Sep 18
LEAN HOGS  May 25 @HE5K  85.550  85.650  85.900  85.500  85.900  0.350  85.900s  1:04P Sep 18
LEAN HOGS  Jun 25 @HE5M  92.900  92.800  93.425  92.675  93.275  0.400  93.300s  1:04P Sep 18
LEAN HOGS  Jul 25 @HE5N  93.425  93.450  93.700  93.200  93.500  0.100  93.525s  1:04P Sep 18
LEAN HOGS  Aug 25 @HE5Q  92.250  92.225  92.400  92.050  92.350  0.100  92.350s  1:04P Sep 18
LEAN HOGS  Oct 25 @HE5V  78.525  78.375  78.500  78.125  78.500  -0.025  78.500s  1:01P Sep 18
LEAN HOGS  Dec 25 @HE5Z  71.900  71.975  72.000  71.750  72.000  -0.025  71.875s  1:03P Sep 18
LEAN HOGS  Feb 26 @HE6G  74.900        74.900  -0.025  74.875s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  82.175
Change:  0.275
Bid:  81.700
Ask:  82.300
Today's High:  82.300
Today's Low:  81.275
Volume:  10,662
Open:  81.950
Settle:  82.050s
Prev:  81.775
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN