Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.475  84.450  85.250  84.425  85.100  0.625  84.475  10:51A Dec 30
LEAN HOGS  Apr 26 @HE6J  89.400  89.575  90.050  89.475  89.950  0.550  89.400  10:51A Dec 30
LEAN HOGS  May 26 @HE6K  93.450  93.800  93.800  93.800  93.800  0.350  93.450  9:06A Dec 30
LEAN HOGS  Jun 26 @HE6M  102.425  102.300  102.800  102.250  102.750  0.325  102.425  10:50A Dec 30
LEAN HOGS  Jul 26 @HE6N  103.575  103.500  103.850  103.325  103.825  0.250  103.575  10:50A Dec 30
LEAN HOGS  Aug 26 @HE6Q  102.700  102.625  102.950  102.425  102.875  0.175  102.700  10:50A Dec 30
LEAN HOGS  Oct 26 @HE6V  86.475  86.425  86.550  86.250  86.500  0.025  86.475  10:50A Dec 30
LEAN HOGS  Dec 26 @HE6Z  77.600  77.675  77.725  77.475  77.600  0.000  77.600  10:45A Dec 30
LEAN HOGS  Feb 27 @HE7G  80.125  80.125  80.125  80.075  80.075  -0.050  80.125  10:04A Dec 30
LEAN HOGS  Apr 27 @HE7J  83.175  83.550  83.550  83.175  83.175  0.125  83.300s  1:00P Dec 29
LEAN HOGS  May 27 @HE7K  86.550          0.125  86.675s  1:00P Dec 29
LEAN HOGS  Jun 27 @HE7M  94.375          0.125  94.500s  1:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.100
Change:  0.625
Bid:  85.100
Ask:  85.125
Today's High:  85.250
Today's Low:  84.425
Volume:  13,062
Open:  84.450
Settle:  84.475
Prev:  84.475
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN