Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  606.00  606.00  606.00  595.00  596.00  -10.00  606.00  1:00P Apr 02
LUMBER  Jul 26 @LBR6N  624.50  622.00  622.00  615.00  616.00  -8.50  624.50  11:59A Apr 02
LUMBER  Sep 26 @LBR6U  637.50        640.00    637.50   
LUMBER  Nov 26 @LBR6X  640.00  639.00  639.00  639.00  639.00  -1.00  640.00  11:18A Apr 02
LUMBER  Jan 27 @LBR7F  651.50            651.50   
LUMBER  Mar 27 @LBR7H  665.50          -2.50  663.00s  3:00P Apr 01
LUMBER  May 27 @LBR7K  677.00          -2.50  674.50s  3:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  596.00
Change:  -10.00
Bid:  595.50
Ask:  597.00
Today's High:  606.00
Today's Low:  595.00
Volume:  862
Open:  606.00
Settle:  606.00
Prev:  606.00
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN