Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  538.50  540.00  540.00  532.50  533.50  -5.00  538.50  11:11A Jan 02
LUMBER  Mar 26 @LBR6H  576.00  574.50  574.50  569.50  570.00  -6.00  576.00  11:12A Jan 02
LUMBER  May 26 @LBR6K  604.50  601.50  601.50  600.50  600.50  -4.00  604.50  9:12A Jan 02
LUMBER  Jul 26 @LBR6N  617.00        615.00    617.00   
LUMBER  Sep 26 @LBR6U  628.50            628.50   
LUMBER  Nov 26 @LBR6X  637.50          2.50  640.00s  3:00P Dec 31
LUMBER  Jan 27 @LBR7F  649.00          2.50  651.50s  3:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  533.50
Change:  - 5.00
Bid:  532.50
Ask:  534.00
Today's High:  540.00
Today's Low:  532.50
Volume:  502
Open:  540.00
Settle:  538.50
Prev:  538.50
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN