Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  338.90  336.10  338.50  334.40  334.50  -4.40  338.90  9:18A Apr 18
RANDOM LENGT... Jul 19 @LB9N  340.20  337.30  337.30  335.30  335.30  -4.90  340.20  9:18A Apr 18
RANDOM LENGT... Sep 19 @LB9U  344.40    344.35  340.00  343.80    344.40   
RANDOM LENGT... Nov 19 @LB9X  342.50    342.05  342.05  341.00    342.50   
RANDOM LENGT... Jan 20 @LB0F  345.00    335.00    345.00    345.00   
RANDOM LENGT... Mar 20 @LB0H  343.10          0.00  343.10s  1:05P Apr 17
RANDOM LENGT... May 20 @LB0K  338.40          0.00  338.40s  1:05P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  334.50
Change:  - 4.40
Bid:  334.40
Ask:  335.60
Today's High:  338.50
Today's Low:  334.40
Volume:  658
Open:  336.10
Settle:  338.90
Prev:  338.90
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
9:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN