Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  332.40  329.60  333.30  327.00  328.90  -3.50  332.40  9:23A Jul 17
RANDOM LENGT... Nov 19 @LB9X  333.30  329.50  333.10  328.40  329.10  -4.20  333.30  9:18A Jul 17
RANDOM LENGT... Jan 20 @LB0F  340.00    339.00  336.50  339.00    340.00   
RANDOM LENGT... Mar 20 @LB0H  342.10  341.00  341.00  341.00  341.00  -1.10  342.10  9:19A Jul 17
RANDOM LENGT... May 20 @LB0K  350.00  350.00  350.00  350.00  350.00  0.00  350.00  9:19A Jul 17
RANDOM LENGT... Jul 20 @LB0N  348.50    348.50        348.50   
RANDOM LENGT... Sep 20 @LB0U  347.00          0.00  347.00s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  328.90
Change:  - 3.50
Bid:  328.30
Ask:  329.40
Today's High:  333.30
Today's Low:  327.00
Volume:  532
Open:  329.60
Settle:  332.40
Prev:  332.40
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN