Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'10  146'08  146'31  146'07  146'29  0'19  146'10  9:21A Apr 18
US TREASURY ... Sep 19 @US9U  145'21  145'29  146'10  145'24  146'09  0'20  145'21  9:01A Apr 18
US TREASURY ... Dec 19 @US9Z  144'30        146'30  -0'02  144'28s  2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'28
Change:  0'18
Bid:  146'28
Ask:  146'29
Today's High:  146'31
Today's Low:  146'07
Volume:  224,120
Open:  146'08
Settle:  146'10
Prev:  146'10
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN