Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'03  114'01  114'09  113'19  114'04  0'02  114'05s  3:59P Jun 26
US TREASURY ... Dec 26 @US6Z  113'23  113'19  113'26  113'16  113'22  0'03  113'26s  3:36P Jun 26
US TREASURY ... Mar 27 @US7H  113'10          0'03  113'13s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'04
Change:  0'02
Bid:  114'03
Ask:  114'04
Today's High:  114'09
Today's Low:  113'19
Volume:  333,355
Open:  114'01
Settle:  114'05s
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN