Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'04  109'02  109'10  108'18  109'09  0'05  109'04  9:32A Sep 01
US TREASURY ... Dec 26 @US6Z  108'20  108'21  108'27  108'01  108'26  0'06  108'20  9:32A Sep 01
US TREASURY ... Mar 27 @US7H  108'07  108'00  108'10  107'22  107'27  -0'12  108'07  3:33A Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'09
Change:  0'05
Bid:  109'09
Ask:  109'10
Today's High:  109'10
Today's Low:  108'18
Volume:  18,953
Open:  109'02
Settle:  109'04
Prev:  109'04
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN