Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'05  115'05  116'01  115'04  115'31  0'26  115'05  12:18P Jan 07
US TREASURY ... Jun 26 @US6M  114'23  114'28  115'19  114'28  115'16  0'25  114'23  11:30A Jan 07
US TREASURY ... Sep 26 @US6U  114'09        114'14    114'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'31
Change:  0'26
Bid:  115'30
Ask:  115'31
Today's High:  116'01
Today's Low:  115'04
Volume:  494,632
Open:  115'05
Settle:  115'05
Prev:  115'05
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN