Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'15  112'05  112'05  110'17  110'23  -1'27  110'20s  3:59P May 15
US TREASURY ... Sep 26 @US6U  111'31  111'18  111'20  110'01  110'05  -1'28  110'03s  3:59P May 15
US TREASURY ... Dec 26 @US6Z  111'19  110'17  110'17  109'20  109'20  -1'28  109'23s  2:20P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'23
Change:  -1'27
Bid:  110'22
Ask:  110'23
Today's High:  112'05
Today's Low:  110'17
Volume:  565,740
Open:  112'05
Settle:  110'20s
Prev:  112'15
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN