Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'08  107'05  107'25  107'00  107'17  0'09  107'08  1:55P Oct 26
US TREASURY ... Mar 27 @US7H  106'25  106'30  107'09  106'23  107'01  0'08  106'25  12:46P Oct 26
US TREASURY ... Jun 27 @US7M  106'14        106'13    106'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'18
Change:  0'10
Bid:  107'17
Ask:  107'18
Today's High:  107'25
Today's Low:  107'00
Volume:  511,390
Open:  107'05
Settle:  107'08
Prev:  107'08
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN