Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'07  114'22  114'26  114'21  114'24  -0'15  115'07  10:26P Mar 11
US TREASURY ... Jun 26 @US6M  114'25  114'13  114'17  114'04  114'14  -0'11  114'25  12:12A Mar 12
US TREASURY ... Sep 26 @US6U  114'11  114'00  114'02  113'22  114'01  -0'10  114'11  8:07P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'24
Change:  -0'15
Bid:  114'26
Ask:  114'28
Today's High:  114'26
Today's Low:  114'21
Volume:  4,615
Open:  114'22
Settle:  115'07
Prev:  115'07
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN