Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'29  108'25  108'26  108'12  108'14  -0'15  108'29  4:21A Aug 11
US TREASURY ... Dec 26 @US6Z  108'14  108'10  108'10  107'30  107'31  -0'15  108'14  4:20A Aug 11
US TREASURY ... Mar 27 @US7H  108'03  107'21  107'21  107'21  107'21  -0'14  108'03  2:31A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'14
Change:  -0'15
Bid:  108'13
Ask:  108'14
Today's High:  108'26
Today's Low:  108'12
Volume:  329,429
Open:  108'25
Settle:  108'29
Prev:  108'29
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN