Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  153'20  153'30  154'12  153'25  154'09  0'21  153'20  9:23A Jul 17
US TREASURY ... Dec 19 @US9Z  152'27        152'23    152'27   
US TREASURY ... Mar 20 @US0H  152'09          -0'14  151'27s  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'09
Change:  0'21
Bid:  154'08
Ask:  154'09
Today's High:  154'12
Today's Low:  153'25
Volume:  225,336
Open:  153'30
Settle:  153'20
Prev:  153'20
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN