Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'17  115'02  115'12  114'24  115'02  -0'15  115'03  2:37P Jan 28
US TREASURY ... Jun 26 @US6M  115'02  114'20  114'29  114'10  114'23  -0'11  114'20  2:02P Jan 28
US TREASURY ... Sep 26 @US6U  114'20  114'05  114'05  113'31  114'05  -0'14  114'06  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'02
Change:  -0'15
Bid:  115'02
Ask:  115'03
Today's High:  115'12
Today's Low:  114'24
Volume:  415,503
Open:  115'02
Settle:  115'03
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN