Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'29  117'28  118'02  117'26  118'01  0'04  117'29  9:13P Feb 25
US TREASURY ... Jun 26 @US6M  117'15  117'14  117'21  117'13  117'20  0'05  117'15  9:15P Feb 25
US TREASURY ... Sep 26 @US6U  117'01        117'06    117'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  118'01
Change:  0'04
Bid:  118'01
Ask:  118'02
Today's High:  118'02
Today's Low:  117'26
Volume:  538,846
Open:  117'28
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN