Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'05  114'04  114'05  114'03  114'05  0'00  114'05  5:13P Jun 29
US TREASURY ... Dec 26 @US6Z  113'25        113'27    113'25   
US TREASURY ... Mar 27 @US7H  113'12            113'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  114'05
Change:  0'00
Bid:  114'04
Ask:  114'05
Today's High:  114'05
Today's Low:  114'03
Volume:  293,621
Open:  114'04
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN