Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  126'27  126'10  126'28  126'09  126'28  -0'28  125'31s  2:00P Sep 18
US TREASURY ... Dec 24 @US4Z  126'02  125'27  125'28  125'11  125'21  -0'13  126'02  1:46A Sep 19
US TREASURY ... Mar 25 @US5H  126'11  125'31  126'04  125'29  126'04  -0'07  126'11  1:42A Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  126'28
Change:  -0'28
Bid:  120'22
Ask: 
Today's High:  126'28
Today's Low:  126'09
Volume:  91
Open:  126'10
Settle:  125'31s
Prev:  126'27
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN