Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'22  112'19  113'03  112'17  112'25  0'04  112'26s  3:59P Jun 23
US TREASURY ... Dec 26 @US6Z  112'10  112'10  112'20  112'07  112'14  0'04  112'14s  2:00P Jun 23
US TREASURY ... Mar 27 @US7H  111'29          0'04  112'01s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'25
Change:  0'04
Bid:  112'24
Ask:  112'25
Today's High:  113'03
Today's Low:  112'17
Volume:  280,923
Open:  112'19
Settle:  112'26s
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN