Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'08  112'06  112'08  111'24  112'04  -0'04  112'08  10:21A Jun 08
US TREASURY ... Sep 26 @US6U  111'24  111'21  112'00  111'06  111'13  -0'11  111'24  10:46A Jun 08
US TREASURY ... Dec 26 @US6Z  111'12  111'11  111'18  110'27  111'07  -0'05  111'12  9:43A Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'04
Change:  -0'04
Bid:  111'29
Ask:  111'31
Today's High:  112'08
Today's Low:  111'24
Volume:  1,421
Open:  112'06
Settle:  112'08
Prev:  112'08
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN