Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  111'22  113'02  111'22  112'24  0'22  112'02  12:34P Jun 11
US TREASURY ... Sep 26 @US6U  111'18  111'12  112'19  111'01  112'16  0'30  111'18  12:46P Jun 11
US TREASURY ... Dec 26 @US6Z  111'06  110'25  112'05  110'24  112'00  0'26  111'06  12:39P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'24
Change:  0'22
Bid:  113'00
Ask:  113'01
Today's High:  113'02
Today's Low:  111'22
Volume:  576
Open:  111'22
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN