Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'21  113'21  113'27  113'12  113'27  0'06  113'21  1:51P Jun 17
US TREASURY ... Sep 26 @US6U  113'06  112'31  113'13  112'22  113'00  -0'06  113'06  1:58P Jun 17
US TREASURY ... Dec 26 @US6Z  112'24  112'20  112'30  112'17  112'26  0'02  112'24  1:44P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'27
Change:  0'06
Bid:  113'14
Ask:  113'18
Today's High:  113'27
Today's Low:  113'12
Volume:  481
Open:  113'21
Settle:  113'21
Prev:  113'21
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN