Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'03  116'05  116'06  116'03  116'03  0'00  116'03  5:46P Feb 11
US TREASURY ... Jun 26 @US6M  115'20  115'23  115'23  115'20  115'20  0'00  115'20  5:46P Feb 11
US TREASURY ... Sep 26 @US6U  115'05        115'24    115'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'03
Change:  0'00
Bid:  116'03
Ask:  116'04
Today's High:  116'06
Today's Low:  116'03
Volume:  626,940
Open:  116'05
Settle:  116'03
Prev:  116'03
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
5:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN