Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'05.8  107'31.0  108'06.3  107'29.8  108'06.0  0'00.3  108'05.8  8:48A Apr 13
5 YR US TREA... Sep 26 @FV6U  108'05.0        108'08.5    108'05.0   
5 YR US TREA... Dec 26 @FV6Z  108'04.3            108'04.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'06.0
Change:  0'00.3
Bid:  108'06.0
Ask:  108'06.3
Today's High:  108'06.3
Today's Low:  107'29.8
Volume:  939,178
Open:  107'31.0
Settle:  108'05.8
Prev:  108'05.8
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN