Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  110'03.8  109'29.8  110'03.0  109'29.8  110'03.0  -0'03.0  110'00.8s  2:00P Sep 18
5 YR US TREA... Dec 24 @FV4Z  110'13.0  110'10.8  110'11.5  110'04.8  110'10.0  -0'03.0  110'13.0  1:49A Sep 19
5 YR US TREA... Mar 25 @FV5H  110'23.0            110'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  110'03.0
Change:  -0'03.0
Bid: 
Ask: 
Today's High:  110'03.0
Today's Low:  109'29.8
Volume:  92
Open:  109'29.8
Settle:  110'00.8s
Prev:  110'03.8
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN