Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  120'09.5  120'14.0  120'18.5  120'13.3  120'16.5  0'07.0  120'09.5  10:40P Feb 23
5 YR US TREA... Jun 20 @FV0M  120'23.3  120'25.5  121'00.8  120'25.5  120'30.5  0'07.3  120'23.3  10:39P Feb 23
5 YR US TREA... Sep 20 @FV0U  120'14.8          0'08.5  120'23.3s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'16.5
Change:  0'07.0
Bid:  120'16.5
Ask:  120'16.8
Today's High:  120'18.5
Today's Low:  120'13.3
Volume:  2,438,602
Open:  120'14.0
Settle:  120'09.5
Prev:  120'09.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
10:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN