Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'23.3  106'29.5  106'30.8  106'27.8  106'28.0  0'04.8  106'23.3  8:15P May 18
5 YR US TREA... Sep 26 @FV6U  106'19.3  106'26.5  106'26.8  106'23.8  106'24.3  0'05.0  106'19.3  8:16P May 18
5 YR US TREA... Dec 26 @FV6Z  106'18.5        106'21.0    106'18.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'28.0
Change:  0'04.8
Bid:  106'28.0
Ask:  106'28.3
Today's High:  106'30.8
Today's Low:  106'27.8
Volume:  1,829,037
Open:  106'29.5
Settle:  106'23.3
Prev:  106'23.3
Contract High: 
Contract Low: 
Updated:  May-18-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN