Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10690  10690  10740  10630  10670  -20  10690  9:01A Oct 17
ROUGH RICE  Jan 26 @RR6F  10965  10965  10990  10880  10905  -60  10965  9:02A Oct 17
ROUGH RICE  Mar 26 @RR6H  11275        11280  0  11275  1:15P Oct 16
ROUGH RICE  May 26 @RR6K  11510        11500  0  11510  1:15P Oct 16
ROUGH RICE  Jul 26 @RR6N  11705        11690  0  11705  1:15P Oct 16
ROUGH RICE  Sep 26 @RR6U  11935        11495  0  11935  1:15P Oct 16
ROUGH RICE  Nov 26 @RR6X  12200          0  12200  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10670
Change:  - 20
Bid:  10660
Ask:  10685
Today's High:  10740
Today's Low:  10630
Volume:  1,583
Open:  10690
Settle:  10690
Prev:  10690
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN