Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15465  15460  15460  15400  15410  -55  15465  8:35P Sep 18
ROUGH RICE  Jan 25 @RR5F  15600  15600  15600  15535  15540  -60  15600  8:35P Sep 18
ROUGH RICE  Mar 25 @RR5H  15695        15715  0  15695  1:15P Sep 18
ROUGH RICE  May 25 @RR5K  15910        15760  0  15910  1:15P Sep 18
ROUGH RICE  Jul 25 @RR5N  16080          0  16080  1:15P Sep 18
ROUGH RICE  Sep 25 @RR5U  14470        14470  0  14470  1:15P Sep 18
ROUGH RICE  Nov 25 @RR5X  13150          0  13150  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15410
Change:  - 55
Bid:  15405
Ask:  15455
Today's High:  15460
Today's Low:  15400
Volume:  801
Open:  15460
Settle:  15465
Prev:  15465
Contract High: 
Contract Low: 
Updated:  Sep-18-2024
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN