Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11785  11800  11820  11735  11740  -45  11785  9:32A Jul 17
ROUGH RICE  Nov 19 @RR9X  11975  11970  11970  11920  11920  -55  11975  9:31A Jul 17
ROUGH RICE  Jan 20 @RR0F  12210  12145  12145  12145  12145  -70  12140s  1:15P Jul 16
ROUGH RICE  Mar 20 @RR0H  12215          -70  12145s  1:15P Jul 16
ROUGH RICE  May 20 @RR0K  12215          -70  12145s  1:15P Jul 16
ROUGH RICE  Jul 20 @RR0N  12215          -70  12145s  1:15P Jul 16
ROUGH RICE  Sep 20 @RR0U  12215          -70  12145s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11740
Change:  - 45
Bid:  11740
Ask:  11750
Today's High:  11820
Today's Low:  11735
Volume:  510
Open:  11800
Settle:  11785
Prev:  11785
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN