Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  332'2  338'6  341'6  333'2  341'4  9'2  332'2  9:32A Apr 13
OATS  Jul 26 @O6N  336'2  340'6  345'4  338'2  345'0  8'6  336'2  9:30A Apr 13
OATS  Sep 26 @O6U  340'0  344'4  344'6  344'4  344'6  4'6  340'0  9:07A Apr 13
OATS  Dec 26 @O6Z  342'0        345'0  0'0  342'0  1:16P Apr 10
OATS  Mar 27 @O7H  345'4          0'0  345'4  1:16P Apr 10
OATS  May 27 @O7K  351'4          0'0  351'4  1:16P Apr 10
OATS  Jul 27 @O7N  342'0          0'0  342'0  1:16P Apr 10
OATS  Sep 27 @O7U  336'2        345'0  0'0  336'2  1:16P Apr 10
OATS  Dec 27 @O7Z  347'2          0'0  347'2  1:16P Apr 10
OATS  Mar 28 @O8H  350'6          0'0  350'6  1:16P Apr 10
OATS  Jul 28 @O8N  336'6          0'0  336'6  1:16P Apr 10
OATS  Sep 28 @O8U  341'4        320'0  0'0  341'4  1:16P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  341'4
Change:  9'2
Bid:  340'0
Ask:  341'4
Today's High:  341'6
Today's Low:  333'2
Volume:  343
Open:  338'6
Settle:  332'2
Prev:  332'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN