Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  310'6        309'2  0'0  310'6  1:19P Feb 13
OATS  May 26 @O6K  312'0        311'0  0'0  312'0  1:18P Feb 13
OATS  Jul 26 @O6N  313'4        313'4  0'0  313'4  1:16P Feb 13
OATS  Sep 26 @O6U  312'4        322'0  0'0  312'4  1:16P Feb 13
OATS  Dec 26 @O6Z  323'2        325'0  0'0  323'2  1:16P Feb 13
OATS  Mar 27 @O7H  326'6          0'0  326'6  1:16P Feb 13
OATS  May 27 @O7K  332'6          0'0  332'6  1:16P Feb 13
OATS  Jul 27 @O7N  323'2          0'0  323'2  1:16P Feb 13
OATS  Sep 27 @O7U  317'4        345'0  0'0  317'4  1:16P Feb 13
OATS  Dec 27 @O7Z  328'4          0'0  328'4  1:16P Feb 13
OATS  Jul 28 @O8N  318'0          0'0  318'0  1:16P Feb 13
OATS  Sep 28 @O8U  312'2          0'0  312'2  1:16P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  309'2
Change:  0'0
Bid:  306'2
Ask:  311'6
Today's High: 
Today's Low: 
Volume:  499
Open: 
Settle:  310'6
Prev:  310'6
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN