Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  275'6  275'2  282'2  274'4  279'4  3'6  275'6  9:45A Jul 17
OATS  Dec 19 @O9Z  279'0  280'4  285'0  278'2  281'2  2'2  279'0  9:47A Jul 17
OATS  Mar 20 @O0H  283'4  286'2  286'2  285'0  285'0  1'4  283'4  9:47A Jul 17
OATS  May 20 @O0K  285'6          -3'2  282'4s  1:15P Jul 16
OATS  Jul 20 @O0N  284'0          -2'2  281'6s  1:15P Jul 16
OATS  Sep 20 @O0U  286'0          -1'4  284'4s  1:15P Jul 16
OATS  Dec 20 @O0Z  286'0          -1'4  284'4s  1:15P Jul 16
OATS  Mar 21 @O1H  286'0          -1'4  284'4s  1:15P Jul 16
OATS  May 21 @O1K  286'0          -1'4  284'4s  1:15P Jul 16
OATS  Jul 21 @O1N  286'0          -1'4  284'4s  1:15P Jul 16
OATS  Sep 21 @O1U  286'0          -1'4  284'4s  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9U)
Exchange:  CBOT
Last Trade:  279'4
Change:  3'6
Bid:  277'4
Ask:  279'2
Today's High:  282'2
Today's Low:  274'4
Volume:  71
Open:  275'2
Settle:  275'6
Prev:  275'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
9:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN