Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  363'6  368'2  380'0  358'4  368'0  4'0  367'6s  1:19P Mar 19
OATS  Jul 26 @O6N  358'6  359'4  374'0  359'4  361'0  2'4  361'2s  1:16P Mar 19
OATS  Sep 26 @O6U  364'2  350'2  377'6  350'2  368'4  3'0  367'2s  1:16P Mar 19
OATS  Dec 26 @O6Z  354'0  367'6  368'4  360'0  360'2  7'4  361'4s  1:16P Mar 19
OATS  Mar 27 @O7H  357'4          7'4  365'0s  1:16P Mar 19
OATS  May 27 @O7K  363'4          7'4  371'0s  1:16P Mar 19
OATS  Jul 27 @O7N  354'0          7'4  361'4s  1:16P Mar 19
OATS  Sep 27 @O7U  348'2        345'0  7'4  355'6s  1:16P Mar 19
OATS  Dec 27 @O7Z  359'2          7'4  366'6s  1:16P Mar 19
OATS  Mar 28 @O8H  362'6          7'4  370'2s  1:16P Mar 19
OATS  Jul 28 @O8N  348'6          7'4  356'2s  1:16P Mar 19
OATS  Sep 28 @O8U  353'4        320'0  7'4  361'0s  1:16P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  368'0
Change:  4'0
Bid:  365'4
Ask:  376'0
Today's High:  380'0
Today's Low:  358'4
Volume:  603
Open:  368'2
Settle:  367'6s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN