Robinson & Belew
Robinson & Belew Inc
 

 


Local Cash Bids
Robinson & Belew Inc Delivery Cash   Basis    
 Corn Spot    
  Fall 2025    
 Soybeans Spot    
  Fall 2025    
 Wheat June 2025    
Price as of 05/18/25 02:13AM CDT.
Click to view more Cash Bids


Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Chart for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Chart for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Chart for @C5Z
Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 Chart for @C6H
May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Chart for @C6K
Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Chart for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Chart for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Chart for @S5U
Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Chart for @S5X
Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Chart for @S6F
Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 Chart for @S6H
May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 05/16 Chart for @S6K
Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 05/16 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Chart for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 Chart for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 05/16 Chart for @W5Z
Mar 26 587'6 588'2 578'4 580'2 -6'6 580'2s 05/16 Chart for @W6H
May 26 597'0 598'4 590'4 592'2 -5'6 592'0s 05/16 Chart for @W6K
Jul 26 605'0 605'0 598'6 600'2 -5'0 600'0s 05/16 Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome


Office hours are 7:30 am to 3:30 pm Monday - Friday. Hours are extended during harvest season.
Give us a call at 731-456-2628.


We have large storage facilities to meet all your needs. Please call for updated rates. 



 
 

We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!
 

Local Radar
Sharon, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sharon, TN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 62°F
Precip: 36%
High: 87°F
Low: 68°F
Precip: 40%
High: 80°F
Low: 70°F
Precip: 59%
High: 72°F
Low: 60°F
Precip: 0%
High: 66°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

DTN Crops News
Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.

Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.

Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.



DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Tuesday, May 13, 2025 11:35AM CDT
The Iowa Senate on Monday passed a bill that complicates the possible use of eminent domain to build carbon pipelines in the state.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN