Robinson & Belew
Robinson & Belew Inc
 

 


Local Cash Bids
Robinson & Belew Inc Delivery Cash   Basis    
 Corn Spot    
  Fall 2019    
 Soybeans Spot    
  Fall 2019    
 Wheat June 2020    
Price as of 08/19/19 06:15PM CDT.
Click to view more Cash Bids


Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:58P Chart for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:56P Chart for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P Chart for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 04:45P Chart for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 04:58P Chart for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 04:45P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Chart for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:49P Chart for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F
Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P Chart for @S0H
May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 02:30P Chart for @S0K
Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Chart for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 05:01P Chart for @S0Q
Sep 20 928'4 -11'0 921'4s 01:20P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 05:07P Chart for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 05:43P Chart for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 03:01P Chart for @W0H
May 20 486'0 488'4 482'4 484'0 -4'6 485'0s 03:00P Chart for @W0K
Jul 20 491'2 493'4 487'0 488'6 -5'2 489'6s 04:45P Chart for @W0N
Sep 20 499'0 501'0 496'0 496'6 -5'2 498'0s 04:45P Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome


Office hours are 7:30 am to 4:30 pm Monday - Friday. Hours are extended during harvest season.
Give us a call at 731-456-2628.


We have large storage facilities to meet all your needs. Please call for updated rates. 



 
 

We are happy to announce that Johnny Martin is now ready to help with any marketing needs or questions you may have. Give him a call and say hello!
 

Local Radar
Sharon, TN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sharon, TN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 69°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 20%
High: 92°F
Low: 74°F
Precip: 20%
High: 87°F
Low: 75°F
Precip: 50%
High: 85°F
Low: 71°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

DTN Crops News
Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.

Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.



DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN