 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24712 |
 |
27 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
446'0 |
436'0 |
445'6 |
9'0 |
|
|
|
Dec
|
469'6 |
459'4 |
469'4 |
9'0 |
|
|
|
Mar
|
485'2 |
475'4 |
485'2 |
9'2 |
|
|
|
May
|
494'0 |
484'4 |
494'0 |
8'6 |
|
|
|
Jul
|
499'2 |
490'2 |
499'2 |
8'4 |
|
|
|
Sep
|
486'4 |
480'4 |
486'4 |
6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1157'4 |
1155'0 |
1157'4 |
10'0 |
|
|
|
Sep
|
1160'0 |
1150'2 |
1159'2 |
7'6 |
|
|
|
Nov
|
1177'4 |
1167'4 |
1176'0 |
7'2 |
|
|
|
Jan
|
1192'4 |
1183'0 |
1191'2 |
7'0 |
|
|
|
Mar
|
1200'6 |
1192'2 |
1199'2 |
6'2 |
|
|
|
May
|
1209'2 |
1200'6 |
1207'4 |
6'0 |
|
|
|
Jul
|
1215'4 |
1206'2 |
1213'2 |
6'0 |
|
|
|
Aug
|
1203'0 |
1196'2 |
1200'6 |
5'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
654'4 |
631'4 |
654'2 |
24'0 |
|
|
|
Dec
|
670'4 |
649'0 |
670'0 |
21'6 |
|
|
|
Mar
|
686'4 |
666'0 |
685'6 |
20'2 |
|
|
|
May
|
693'0 |
674'2 |
692'0 |
18'0 |
|
|
|
Jul
|
692'6 |
675'0 |
691'4 |
16'2 |
|
|
|
Sep
|
699'2 |
686'0 |
698'2 |
14'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
