 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23934 |
 |
- 194 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'6 |
531'2 |
535'4 |
1'2 |
|
|
|
Mar
|
550'0 |
545'4 |
549'6 |
1'0 |
|
|
|
May
|
556'4 |
552'4 |
556'2 |
1'0 |
|
|
|
Jul
|
559'4 |
555'0 |
559'0 |
1'2 |
|
|
|
Sep
|
531'0 |
528'0 |
530'2 |
0'0 |
|
|
|
Dec
|
534'6 |
531'4 |
534'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1331'6 |
1315'6 |
1326'4 |
6'0 |
|
|
|
Jan
|
1348'2 |
1332'4 |
1343'4 |
6'2 |
|
|
|
Mar
|
1356'0 |
1340'4 |
1351'2 |
6'0 |
|
|
|
May
|
1361'0 |
1346'6 |
1357'6 |
6'2 |
|
|
|
Jul
|
1364'0 |
1350'2 |
1360'6 |
5'4 |
|
|
|
Aug
|
1343'6 |
1332'4 |
1340'2 |
4'2 |
|
|
|
Sep
|
1300'0 |
1289'6 |
1296'0 |
2'6 |
|
|
|
Nov
|
1283'6 |
1273'6 |
1279'4 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
734'4 |
725'2 |
732'0 |
1'2 |
|
|
|
Mar
|
750'2 |
741'6 |
748'0 |
1'2 |
|
|
|
May
|
757'2 |
749'4 |
755'4 |
1'4 |
|
|
|
Jul
|
755'4 |
748'4 |
753'4 |
1'2 |
|
|
|
Sep
|
759'2 |
752'6 |
757'0 |
0'2 |
|
|
|
Dec
|
767'2 |
761'6 |
766'0 |
0'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
