 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15999 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
678'2 |
676'6 |
677'4 |
0'0 |
 |
|
May
|
676'4 |
675'2 |
675'6 |
0'2 |
 |
|
Jul
|
665'6 |
664'2 |
665'0 |
0'2 |
 |
|
Sep
|
611'4 |
609'6 |
611'4 |
1'0 |
 |
|
Dec
|
597'2 |
595'0 |
597'0 |
1'0 |
 |
|
Mar
|
604'0 |
602'2 |
604'0 |
1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1535'4 |
1528'0 |
1532'0 |
0'0 |
 |
|
May
|
1529'0 |
1522'0 |
1525'4 |
0'0 |
 |
|
Jul
|
1519'6 |
1513'4 |
1517'0 |
0'4 |
 |
|
Aug
|
1478'2 |
1476'6 |
1478'2 |
0'4 |
 |
|
Sep
|
1404'4 |
1402'0 |
1404'4 |
0'4 |
 |
|
Nov
|
1370'6 |
1366'4 |
1369'6 |
0'0 |
 |
|
Jan
|
1374'0 |
1372'2 |
1373'4 |
0'0 |
 |
|
Mar
|
1366'0 |
1358'4 |
1365'6 |
-1'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
762'6 |
757'4 |
761'4 |
4'6 |
 |
|
May
|
774'2 |
769'0 |
772'6 |
4'4 |
 |
|
Jul
|
776'6 |
772'2 |
774'6 |
3'0 |
 |
|
Sep
|
785'0 |
783'0 |
783'2 |
3'0 |
 |
|
Dec
|
798'2 |
793'2 |
797'0 |
3'2 |
 |
|
Mar
|
806'0 |
804'0 |
805'6 |
2'6 |
 |
|
 |
 |
 |
 |
|