 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15663 |
 |
251 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
766'6 |
761'0 |
765'2 |
0'2 |
|
|
|
Sep
|
735'6 |
730'4 |
734'0 |
0'0 |
|
|
|
Dec
|
721'0 |
715'2 |
720'0 |
1'2 |
|
|
|
Mar
|
724'6 |
719'2 |
723'4 |
0'6 |
|
|
|
May
|
724'6 |
720'0 |
723'4 |
0'6 |
|
|
|
Jul
|
719'2 |
714'2 |
718'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1734'4 |
1718'6 |
1729'6 |
3'2 |
|
|
|
Aug
|
1665'2 |
1652'2 |
1660'0 |
0'4 |
|
|
|
Sep
|
1589'0 |
1576'6 |
1584'4 |
0'0 |
|
|
|
Nov
|
1548'4 |
1536'0 |
1544'0 |
-0'6 |
|
|
|
Jan
|
1551'2 |
1539'0 |
1546'6 |
-0'6 |
|
|
|
Mar
|
1544'0 |
1529'0 |
1539'4 |
2'6 |
|
|
|
May
|
1543'2 |
1526'4 |
1538'0 |
3'0 |
|
|
|
Jul
|
1541'4 |
1524'0 |
1540'6 |
8'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1150'4 |
1138'2 |
1147'6 |
4'4 |
|
|
|
Sep
|
1159'2 |
1147'0 |
1156'2 |
4'2 |
|
|
|
Dec
|
1166'2 |
1153'6 |
1163'0 |
4'2 |
|
|
|
Mar
|
1169'2 |
1160'2 |
1168'4 |
6'6 |
|
|
|
May
|
1157'4 |
1147'6 |
1157'4 |
8'0 |
|
|
|
Jul
|
1112'4 |
1099'6 |
1112'4 |
8'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
