 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
12603 |
 |
163 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
376'2 |
374'0 |
374'4 |
-0'2 |
 |
|
May
|
384'2 |
382'2 |
382'4 |
-0'2 |
 |
|
Jul
|
391'6 |
390'0 |
390'4 |
0'0 |
 |
|
Sep
|
395'4 |
393'6 |
394'0 |
-0'2 |
 |
|
Dec
|
400'6 |
399'0 |
399'4 |
0'2 |
 |
|
Mar
|
409'2 |
408'0 |
409'0 |
0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
911'2 |
907'0 |
907'0 |
-0'4 |
 |
|
May
|
925'0 |
921'0 |
921'2 |
-0'2 |
 |
|
Jul
|
938'2 |
934'2 |
934'4 |
-0'4 |
 |
|
Aug
|
943'4 |
940'6 |
940'6 |
0'4 |
 |
|
Sep
|
946'2 |
945'2 |
945'2 |
1'6 |
 |
|
Nov
|
955'0 |
951'2 |
951'4 |
-0'4 |
 |
|
Jan
|
964'2 |
960'2 |
961'4 |
0'0 |
 |
|
Mar
|
969'0 |
967'0 |
967'0 |
0'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
505'2 |
499'4 |
499'6 |
-4'4 |
 |
|
May
|
508'4 |
502'2 |
502'6 |
-4'2 |
 |
|
Jul
|
510'6 |
505'6 |
506'0 |
-3'2 |
 |
|
Sep
|
519'6 |
515'0 |
515'0 |
-3'4 |
 |
|
Dec
|
534'0 |
529'0 |
529'0 |
-3'4 |
 |
|
Mar
|
544'6 |
540'2 |
540'2 |
-3'0 |
 |
|
 |
 |
 |
 |
|