 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19527 |
 |
- 20 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
424'0 |
418'4 |
419'0 |
-2'0 |
|
|
|
Mar
|
441'2 |
435'4 |
436'2 |
-1'6 |
|
|
|
May
|
450'2 |
444'6 |
445'4 |
-1'6 |
|
|
|
Jul
|
456'0 |
451'0 |
451'2 |
-2'0 |
|
|
|
Sep
|
450'6 |
446'2 |
446'4 |
-1'6 |
|
|
|
Dec
|
456'0 |
451'4 |
451'6 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1025'4 |
1012'6 |
1014'4 |
-5'6 |
|
|
|
Jan
|
1042'4 |
1030'2 |
1031'6 |
-5'2 |
|
|
|
Mar
|
1057'4 |
1045'4 |
1047'4 |
-4'0 |
|
|
|
May
|
1072'0 |
1060'2 |
1062'2 |
-3'2 |
|
|
|
Jul
|
1083'0 |
1071'4 |
1073'4 |
-3'4 |
|
|
|
Aug
|
1083'0 |
1072'0 |
1074'2 |
-2'4 |
|
|
|
Sep
|
1071'2 |
1063'4 |
1065'0 |
-2'2 |
|
|
|
Nov
|
1075'2 |
1065'0 |
1066'6 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
609'2 |
599'4 |
603'0 |
4'0 |
|
|
|
Mar
|
632'2 |
622'6 |
626'0 |
3'6 |
|
|
|
May
|
643'6 |
635'0 |
638'0 |
3'2 |
|
|
|
Jul
|
649'0 |
641'0 |
644'2 |
2'6 |
|
|
|
Sep
|
658'0 |
650'0 |
653'2 |
2'2 |
|
|
|
Dec
|
670'4 |
663'2 |
666'0 |
2'0 |
|
| |
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
