 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22725 |
 |
- 9 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
446'0 |
441'2 |
443'4 |
2'4 |
|
|
|
Jul
|
456'0 |
451'6 |
454'4 |
3'2 |
|
|
|
Sep
|
460'6 |
456'4 |
459'0 |
2'6 |
|
|
|
Dec
|
476'4 |
472'0 |
474'4 |
2'2 |
|
|
|
Mar
|
489'0 |
485'0 |
487'2 |
2'4 |
|
|
|
May
|
495'4 |
492'2 |
494'4 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1183'6 |
1166'0 |
1166'4 |
-9'2 |
|
|
|
Jul
|
1199'0 |
1181'2 |
1181'4 |
-9'6 |
|
|
|
Aug
|
1190'0 |
1174'4 |
1174'6 |
-7'6 |
|
|
|
Sep
|
1165'0 |
1153'0 |
1153'2 |
-5'0 |
|
|
|
Nov
|
1164'2 |
1153'6 |
1154'2 |
-3'4 |
|
|
|
Jan
|
1174'4 |
1164'4 |
1165'0 |
-3'2 |
|
|
|
Mar
|
1171'6 |
1163'0 |
1163'6 |
-2'2 |
|
|
|
May
|
1174'4 |
1166'4 |
1167'4 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
587'0 |
576'2 |
586'4 |
15'4 |
|
|
|
Jul
|
595'6 |
586'0 |
595'0 |
14'2 |
|
|
|
Sep
|
607'4 |
598'2 |
607'0 |
14'0 |
|
|
|
Dec
|
625'4 |
616'4 |
625'0 |
13'4 |
|
|
|
Mar
|
640'2 |
631'4 |
640'0 |
13'2 |
|
|
|
May
|
647'0 |
639'0 |
647'0 |
12'6 |
|
|
|
|
|
|
|
DTN Market Matters Blog
