 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15381 |
 |
- 212 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
482'2 |
479'0 |
482'0 |
2'2 |
|
|
|
Mar
|
496'6 |
494'0 |
496'6 |
2'2 |
|
|
|
May
|
505'2 |
502'4 |
504'4 |
1'6 |
|
|
|
Jul
|
509'6 |
507'0 |
509'2 |
2'0 |
|
|
|
Sep
|
506'0 |
506'0 |
506'0 |
1'0 |
|
|
|
Dec
|
510'0 |
508'2 |
510'0 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1305'0 |
1297'4 |
1303'6 |
1'0 |
|
|
|
Jan
|
1323'2 |
1316'2 |
1322'4 |
1'4 |
|
|
|
Mar
|
1335'2 |
1328'4 |
1335'0 |
2'2 |
|
|
|
May
|
1343'0 |
1336'6 |
1343'0 |
2'2 |
|
|
|
Jul
|
1344'2 |
1338'2 |
1343'6 |
1'4 |
|
|
|
Aug
|
1326'2 |
1321'2 |
1325'2 |
1'0 |
|
|
|
Sep
|
1285'4 |
1280'6 |
1285'0 |
1'6 |
|
|
|
Nov
|
1268'2 |
1263'0 |
1267'2 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
592'6 |
587'4 |
591'4 |
2'4 |
|
|
|
Mar
|
619'6 |
614'6 |
618'6 |
2'4 |
|
|
|
May
|
637'0 |
632'4 |
635'6 |
2'0 |
|
|
|
Jul
|
647'0 |
642'2 |
646'0 |
1'6 |
|
|
|
Sep
|
655'4 |
654'4 |
655'0 |
-2'0 |
|
|
|
Dec
|
670'6 |
670'6 |
670'6 |
-2'2 |
|
| |
|
@+DJ - @+DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
