 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12794 |
 |
7 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
464'2 |
450'4 |
454'4 |
1'6 |
|
|
|
Sep
|
468'6 |
457'0 |
461'0 |
3'2 |
|
|
|
Dec
|
473'0 |
463'6 |
468'0 |
5'0 |
|
|
|
Mar
|
476'0 |
468'6 |
472'6 |
5'4 |
|
|
|
May
|
476'4 |
470'0 |
474'0 |
5'4 |
|
|
|
Jul
|
477'0 |
469'6 |
474'0 |
6'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
914'0 |
900'6 |
910'0 |
16'0 |
|
|
|
Aug
|
920'6 |
907'4 |
917'2 |
16'2 |
|
|
|
Sep
|
927'4 |
914'4 |
924'0 |
16'2 |
|
|
|
Nov
|
940'4 |
927'4 |
937'0 |
16'0 |
|
|
|
Jan
|
951'6 |
938'6 |
948'6 |
15'6 |
|
|
|
Mar
|
956'0 |
944'2 |
952'2 |
13'4 |
|
|
|
May
|
959'4 |
948'6 |
955'4 |
11'0 |
|
|
|
Jul
|
965'0 |
954'2 |
960'2 |
10'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
549'2 |
537'4 |
539'0 |
1'0 |
|
|
|
Sep
|
553'0 |
539'4 |
542'0 |
0'6 |
|
|
|
Dec
|
563'4 |
552'0 |
553'4 |
0'6 |
|
|
|
Mar
|
572'2 |
562'0 |
563'4 |
1'2 |
|
|
|
May
|
572'4 |
564'0 |
567'2 |
2'4 |
|
|
|
Jul
|
567'0 |
558'6 |
563'4 |
3'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
