 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
425'4 |
426'6 |
0'0 |
|
|
Mar
|
445'4 |
443'2 |
444'4 |
0'0 |
|
|
May
|
455'2 |
453'4 |
454'2 |
0'0 |
|
|
Jul
|
461'0 |
459'2 |
460'0 |
0'0 |
|
|
Sep
|
457'2 |
455'2 |
456'0 |
-0'2 |
|
|
Dec
|
466'4 |
464'4 |
465'2 |
-0'2 |
|
|
Mar
|
479'2 |
477'6 |
478'0 |
-0'2 |
|
|
May
|
|
|
486'6 |
0'0 |
|
|
Jul
|
|
|
489'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1038'0 |
1039'6 |
-4'0 |
|
|
Jan
|
1063'6 |
1057'6 |
1059'2 |
-3'6 |
|
|
Mar
|
1078'6 |
1073'0 |
1074'6 |
-3'2 |
|
|
May
|
1092'0 |
1086'0 |
1087'6 |
-3'4 |
|
|
Jul
|
1102'0 |
1096'6 |
1097'4 |
-4'0 |
|
|
Aug
|
1098'0 |
1093'0 |
1094'0 |
-3'4 |
|
|
Sep
|
1080'4 |
1079'0 |
1080'4 |
-2'6 |
|
|
Nov
|
1084'4 |
1080'0 |
1080'2 |
-4'2 |
|
|
Jan
|
1095'0 |
1090'6 |
1090'6 |
-4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
527'0 |
531'6 |
3'4 |
|
|
Mar
|
550'2 |
545'2 |
549'6 |
3'4 |
|
|
May
|
561'4 |
557'0 |
561'0 |
3'2 |
|
|
Jul
|
571'0 |
566'4 |
570'4 |
3'2 |
|
|
Sep
|
583'4 |
580'0 |
583'4 |
3'2 |
|
|
Dec
|
601'0 |
598'2 |
601'0 |
3'0 |
|
|
Mar
|
613'2 |
613'0 |
613'0 |
1'4 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
514'4 |
518'2 |
2'0 |
|
|
Mar
|
540'2 |
535'6 |
539'2 |
2'0 |
|
|
May
|
554'2 |
549'6 |
553'2 |
1'6 |
|
|
Jul
|
567'0 |
562'6 |
566'0 |
1'6 |
|
|
Sep
|
581'6 |
577'4 |
580'4 |
1'2 |
|
|
Dec
|
605'0 |
598'0 |
598'0 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7400 |
5.7200 |
5.7300 |
-0.0100 |
|
|
Mar
|
5.9325 |
5.9275 |
5.9325 |
-0.0125 |
|
|
May
|
6.0875 |
6.0600 |
6.0750 |
-0.0250 |
|
|
Jul
|
6.2075 |
6.1800 |
6.2075 |
-0.0175 |
|
|
Sep
|
6.3400 |
6.3225 |
6.3350 |
-0.0150 |
|
|
Dec
|
6.5000 |
6.5000 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.82 |
51.01 |
-0.23 |
|
|
Dec
|
51.97 |
51.35 |
51.56 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2823 |
2823 |
- 16 |
|
|
Dec
|
2860 |
2840 |
2841 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
323'0 |
320'2 |
321'4 |
0'4 |
|
|
Mar
|
334'0 |
333'0 |
333'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
