 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
440'6 |
440'0 |
440'0 |
-0'4 |
|
|
May
|
448'6 |
448'0 |
448'2 |
-0'2 |
|
|
Jul
|
455'0 |
454'2 |
454'4 |
0'0 |
|
|
Sep
|
449'2 |
448'6 |
449'0 |
0'0 |
|
|
Dec
|
461'2 |
460'4 |
461'0 |
0'0 |
|
|
Mar
|
474'0 |
473'4 |
474'0 |
0'0 |
|
|
May
|
480'6 |
480'6 |
480'6 |
0'0 |
|
|
Jul
|
483'6 |
483'6 |
483'6 |
-0'4 |
|
|
Sep
|
|
|
468'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1046'6 |
1043'6 |
1046'4 |
0'2 |
|
|
Mar
|
1064'0 |
1059'4 |
1060'4 |
-1'6 |
|
|
May
|
1076'4 |
1072'4 |
1073'2 |
-1'2 |
|
|
Jul
|
1088'4 |
1084'4 |
1085'0 |
-1'0 |
|
|
Aug
|
1085'2 |
1081'6 |
1082'0 |
-1'0 |
|
|
Sep
|
1071'4 |
1068'2 |
1068'4 |
-1'0 |
|
|
Nov
|
1076'2 |
1073'0 |
1073'0 |
-1'2 |
|
|
Jan
|
1085'2 |
1082'6 |
1083'2 |
-1'0 |
|
|
Mar
|
1083'2 |
1083'0 |
1083'2 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
511'2 |
509'4 |
510'0 |
-0'6 |
|
|
May
|
522'4 |
521'2 |
521'2 |
-0'6 |
|
|
Jul
|
534'6 |
533'2 |
533'2 |
-0'6 |
|
|
Sep
|
548'6 |
547'6 |
548'0 |
-0'4 |
|
|
Dec
|
567'6 |
566'4 |
566'4 |
-1'0 |
|
|
Mar
|
|
|
582'6 |
0'0 |
|
|
May
|
|
|
591'6 |
0'0 |
|
|
Jul
|
|
|
592'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'0 |
520'2 |
520'4 |
-1'4 |
|
|
May
|
534'4 |
533'2 |
533'6 |
-1'2 |
|
|
Jul
|
548'4 |
547'0 |
547'0 |
-1'4 |
|
|
Sep
|
562'2 |
562'2 |
562'2 |
-1'2 |
|
|
Dec
|
582'0 |
582'0 |
582'0 |
-1'2 |
|
|
Mar
|
599'6 |
598'4 |
598'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7600 |
5.7775 |
-0.0075 |
|
|
May
|
|
|
5.8900 |
|
|
|
Jul
|
6.0425 |
6.0200 |
6.0225 |
-0.0075 |
|
|
Sep
|
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
|
|
Dec
|
6.3800 |
6.3750 |
6.3800 |
-0.0025 |
|
|
Mar
|
|
|
6.4400 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.89 |
-0.04 |
|
|
Mar
|
49.67 |
49.29 |
49.35 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2966 |
2960 |
2963 |
- 4 |
|
|
Mar
|
3029 |
3016 |
3022 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
306'4 |
304'6 |
304'6 |
0'0 |
|
|
May
|
|
|
310'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
