Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  114'20.5  114'19.0  114'27.5  114'17.0  114'24.0  0'03.5  114'20.5  1:19A Sep 19
10 YR US TRE... Dec 24 @TY4Z  115'02.5  114'31.0  114'31.5  114'22.0  114'29.5  -0'05.0  115'02.5  2:00A Sep 19
10 YR US TRE... Mar 25 @TY5H  115'16.5  115'05.0  115'06.5  115'05.0  115'05.0  -0'11.5  115'16.5  9:28P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  114'24.0
Change:  0'03.5
Bid:  114'07.5
Ask:  114'25.5
Today's High:  114'27.5
Today's Low:  114'17.0
Volume:  405
Open:  114'19.0
Settle:  114'20.5
Prev:  114'20.5
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
1:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN