Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.41  65.25  66.50  65.02  65.97  0.56  65.41  10:14A Mar 20
SOYBEAN OIL  Jul 26 @BO6N  65.23  65.02  66.25  64.78  65.74  0.51  65.23  10:14A Mar 20
SOYBEAN OIL  Aug 26 @BO6Q  64.34  64.00  65.32  63.85  64.78  0.44  64.34  10:14A Mar 20
SOYBEAN OIL  Sep 26 @BO6U  63.54  63.44  64.46  63.04  63.93  0.39  63.54  10:14A Mar 20
SOYBEAN OIL  Oct 26 @BO6V  62.69  62.47  63.54  62.22  63.05  0.36  62.69  10:13A Mar 20
SOYBEAN OIL  Dec 26 @BO6Z  62.27  61.96  63.15  61.80  62.60  0.33  62.27  10:14A Mar 20
SOYBEAN OIL  Jan 27 @BO7F  61.94  61.63  62.77  61.58  62.24  0.30  61.94  10:13A Mar 20
SOYBEAN OIL  Mar 27 @BO7H  61.30  61.09  62.03  60.95  61.68  0.38  61.30  10:06A Mar 20
SOYBEAN OIL  May 27 @BO7K  60.67  60.96  61.13  60.59  60.97  0.30  60.67  10:06A Mar 20
SOYBEAN OIL  Jul 27 @BO7N  59.97  60.02  60.47  60.02  60.47  0.50  59.97  6:01A Mar 20
SOYBEAN OIL  Aug 27 @BO7Q  59.05        60.75  0.00  59.05  1:15P Mar 19
SOYBEAN OIL  Sep 27 @BO7U  58.11        60.11  0.00  58.11  1:15P Mar 19
SOYBEAN OIL  Oct 27 @BO7V  57.20        55.56  0.00  57.20  1:15P Mar 19
SOYBEAN OIL  Dec 27 @BO7Z  56.89  56.58  57.02  56.52  56.80  -0.09  56.89  9:24A Mar 20
SOYBEAN OIL  Jan 28 @BO8F  56.60          0.00  56.60  1:15P Mar 19
SOYBEAN OIL  Mar 28 @BO8H  56.25          0.00  56.25  1:15P Mar 19
SOYBEAN OIL  May 28 @BO8K  56.23          0.00  56.23  1:15P Mar 19
SOYBEAN OIL  Jul 28 @BO8N  55.98          0.00  55.98  1:15P Mar 19
SOYBEAN OIL  Aug 28 @BO8Q  55.67          0.00  55.67  1:15P Mar 19
SOYBEAN OIL  Sep 28 @BO8U  55.33          0.00  55.33  1:15P Mar 19
SOYBEAN OIL  Oct 28 @BO8V  55.48          0.00  55.48  1:15P Mar 19
SOYBEAN OIL  Dec 28 @BO8Z  55.45          0.00  55.45  1:15P Mar 19
SOYBEAN OIL  Jul 29 @BO9N  55.34          0.00  55.34  1:15P Mar 19
SOYBEAN OIL  Oct 29 @BO9V  55.33          0.00  55.33  1:15P Mar 19
SOYBEAN OIL  Dec 29 @BO9Z  54.65          0.00  54.65  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.97
Change:  0.56
Bid:  65.96
Ask:  65.98
Today's High:  66.50
Today's Low:  65.02
Volume:  91,743
Open:  65.25
Settle:  65.41
Prev:  65.41
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN