Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  67.09  68.48  68.83  67.00  67.33  0.24  67.09  9:03A Apr 13
SOYBEAN OIL  Jul 26 @BO6N  67.02  68.35  68.70  66.91  67.22  0.20  67.02  9:03A Apr 13
SOYBEAN OIL  Aug 26 @BO6Q  65.95  67.16  67.23  65.86  66.11  0.16  65.95  9:03A Apr 13
SOYBEAN OIL  Sep 26 @BO6U  64.89  65.98  66.17  64.81  65.04  0.15  64.89  9:03A Apr 13
SOYBEAN OIL  Oct 26 @BO6V  63.85  64.98  65.07  63.77  63.94  0.09  63.85  8:58A Apr 13
SOYBEAN OIL  Dec 26 @BO6Z  63.25  64.28  64.74  63.15  63.35  0.10  63.25  9:03A Apr 13
SOYBEAN OIL  Jan 27 @BO7F  62.94  63.92  64.09  62.86  63.02  0.08  62.94  9:03A Apr 13
SOYBEAN OIL  Mar 27 @BO7H  62.42  63.40  63.40  62.37  62.48  0.06  62.42  9:03A Apr 13
SOYBEAN OIL  May 27 @BO7K  61.91  62.56  62.57  61.97  61.97  0.06  61.91  8:52A Apr 13
SOYBEAN OIL  Jul 27 @BO7N  61.33  62.12  62.12  61.35  61.35  0.02  61.33  8:50A Apr 13
SOYBEAN OIL  Aug 27 @BO7Q  60.48        60.53  0.00  60.48  1:15P Apr 10
SOYBEAN OIL  Sep 27 @BO7U  59.54        59.32  0.00  59.54  1:15P Apr 10
SOYBEAN OIL  Oct 27 @BO7V  58.56        58.38  0.00  58.56  1:15P Apr 10
SOYBEAN OIL  Dec 27 @BO7Z  58.03  58.39  58.42  58.15  58.15  0.12  58.03  8:50A Apr 13
SOYBEAN OIL  Jan 28 @BO8F  57.56          0.00  57.56  1:15P Apr 10
SOYBEAN OIL  Mar 28 @BO8H  57.12          0.00  57.12  1:15P Apr 10
SOYBEAN OIL  May 28 @BO8K  56.87          0.00  56.87  1:15P Apr 10
SOYBEAN OIL  Jul 28 @BO8N  57.10          0.00  57.10  1:15P Apr 10
SOYBEAN OIL  Aug 28 @BO8Q  56.79          0.00  56.79  1:15P Apr 10
SOYBEAN OIL  Sep 28 @BO8U  56.45          0.00  56.45  1:15P Apr 10
SOYBEAN OIL  Oct 28 @BO8V  56.60          0.00  56.60  1:15P Apr 10
SOYBEAN OIL  Dec 28 @BO8Z  56.57          0.00  56.57  1:15P Apr 10
SOYBEAN OIL  Jul 29 @BO9N  56.46          0.00  56.46  1:15P Apr 10
SOYBEAN OIL  Oct 29 @BO9V  56.45          0.00  56.45  1:15P Apr 10
SOYBEAN OIL  Dec 29 @BO9Z  55.77          0.00  55.77  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.33
Change:  0.24
Bid:  67.33
Ask:  67.34
Today's High:  68.83
Today's Low:  67.00
Volume:  93,043
Open:  68.48
Settle:  67.09
Prev:  67.09
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN