Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.35  51.33  51.53  51.33  51.53  0.18  51.53s  1:16P Dec 04
SOYBEAN OIL  Jan 26 @BO6F  51.67  51.71  51.91  51.19  51.85  0.12  51.79s  1:19P Dec 04
SOYBEAN OIL  Mar 26 @BO6H  52.19  52.23  52.42  51.72  52.35  0.10  52.29s  1:19P Dec 04
SOYBEAN OIL  May 26 @BO6K  52.54  52.53  52.74  52.08  52.68  0.09  52.63s  1:19P Dec 04
SOYBEAN OIL  Jul 26 @BO6N  52.70  52.79  52.86  52.24  52.82  0.08  52.78s  1:19P Dec 04
SOYBEAN OIL  Aug 26 @BO6Q  52.48  52.40  52.59  52.02  52.56  0.05  52.53s  1:19P Dec 04
SOYBEAN OIL  Sep 26 @BO6U  52.25  52.18  52.35  51.79  52.34  0.04  52.29s  1:17P Dec 04
SOYBEAN OIL  Oct 26 @BO6V  51.99  51.82  52.06  51.52  52.04  0.04  52.03s  1:17P Dec 04
SOYBEAN OIL  Dec 26 @BO6Z  51.95  51.83  52.04  51.47  51.99  0.04  51.99s  1:18P Dec 04
SOYBEAN OIL  Jan 27 @BO7F  51.93  51.47  51.95  51.47  51.93  0.03  51.96s  1:16P Dec 04
SOYBEAN OIL  Mar 27 @BO7H  51.80  51.49  51.85  51.49  51.85  0.04  51.84s  1:16P Dec 04
SOYBEAN OIL  May 27 @BO7K  51.73        52.01  0.05  51.78s  1:16P Dec 04
SOYBEAN OIL  Jul 27 @BO7N  51.64        52.40  0.07  51.71s  1:16P Dec 04
SOYBEAN OIL  Aug 27 @BO7Q  51.30        49.00  0.06  51.36s  1:16P Dec 04
SOYBEAN OIL  Sep 27 @BO7U  50.92        48.42  0.05  50.97s  1:16P Dec 04
SOYBEAN OIL  Oct 27 @BO7V  50.55        50.04  0.05  50.60s  1:16P Dec 04
SOYBEAN OIL  Dec 27 @BO7Z  50.55        50.80  0.05  50.60s  1:16P Dec 04
SOYBEAN OIL  Jul 28 @BO8N  50.44          0.05  50.49s  1:16P Dec 04
SOYBEAN OIL  Oct 28 @BO8V  50.43          0.05  50.48s  1:16P Dec 04
SOYBEAN OIL  Dec 28 @BO8Z  49.82          -0.02  49.80s  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.53
Change:  0.18
Bid:  47.02
Ask: 
Today's High:  51.53
Today's Low:  51.33
Volume:  111
Open:  51.33
Settle:  51.53s
Prev:  51.35
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN