Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.64  30.32  30.37  30.07  30.24  -0.40  30.64  10:51P Feb 23
SOYBEAN OIL  May 20 @BO0K  31.01  30.72  30.74  30.43  30.61  -0.40  31.01  10:52P Feb 23
SOYBEAN OIL  Jul 20 @BO0N  31.38  31.10  31.11  30.80  30.98  -0.40  31.38  10:52P Feb 23
SOYBEAN OIL  Aug 20 @BO0Q  31.53  31.35  31.35  30.95  31.13  -0.40  31.53  10:23P Feb 23
SOYBEAN OIL  Sep 20 @BO0U  31.68  31.50  31.50  31.21  31.25  -0.43  31.68  7:46P Feb 23
SOYBEAN OIL  Oct 20 @BO0V  31.80  31.26  31.38  31.26  31.38  -0.42  31.80  7:46P Feb 23
SOYBEAN OIL  Dec 20 @BO0Z  32.10  31.77  31.82  31.55  31.69  -0.41  32.10  7:46P Feb 23
SOYBEAN OIL  Jan 21 @BO1F  32.20  31.68  31.80  31.68  31.80  -0.40  32.20  7:46P Feb 23
SOYBEAN OIL  Mar 21 @BO1H  31.79  31.82  32.28  31.77  32.12  0.48  32.27s  1:19P Feb 21
SOYBEAN OIL  May 21 @BO1K  32.32  31.94  31.94  31.85  31.85  -0.47  32.32  7:07P Feb 23
SOYBEAN OIL  Jul 21 @BO1N  31.96  32.06  32.42  32.02  32.42  0.45  32.41s  1:15P Feb 21
SOYBEAN OIL  Aug 21 @BO1Q  32.01        32.13  0.44  32.45s  1:15P Feb 21
SOYBEAN OIL  Sep 21 @BO1U  32.01        32.34  0.44  32.45s  1:15P Feb 21
SOYBEAN OIL  Oct 21 @BO1V  31.98        32.16  0.43  32.41s  1:15P Feb 21
SOYBEAN OIL  Dec 21 @BO1Z  32.04        32.23  0.45  32.49s  1:15P Feb 21
SOYBEAN OIL  Jan 22 @BO2F  31.96          0.44  32.40s  1:15P Feb 21
SOYBEAN OIL  Mar 22 @BO2H  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  May 22 @BO2K  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Jul 22 @BO2N  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Aug 22 @BO2Q  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Sep 22 @BO2U  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Oct 22 @BO2V  32.05          0.44  32.49s  1:15P Feb 21
SOYBEAN OIL  Dec 22 @BO2Z  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Jul 23 @BO3N  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Oct 23 @BO3V  32.06          0.44  32.50s  1:15P Feb 21
SOYBEAN OIL  Dec 23 @BO3Z  32.06          0.44  32.50s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.24
Change:  -0.40
Bid:  30.23
Ask:  30.24
Today's High:  30.37
Today's Low:  30.07
Volume:  52,038
Open:  30.32
Settle:  30.64
Prev:  30.64
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN