Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29464.75  29456.75  29675.00  29260.00  29609.50  144.75  29464.75  6:40A Jun 12
E-MINI NASDA... Sep 26 @NQ6U  29751.75  29739.00  29958.00  29549.75  29902.50  150.75  29751.75  6:40A Jun 12
E-MINI NASDA... Dec 26 @NQ6Z  30035.25  30113.00  30196.50  29847.00  30196.50  161.25  30035.25  4:52A Jun 12
E-MINI NASDA... Mar 27 @NQ7H  30338.50        30280.00    30338.50   
E-MINI NASDA... Jun 27 @NQ7M  30632.25        30326.50    30632.25   
E-MINI NASDA... Sep 27 @NQ7U  29951.25          893.75  30845.00s  3:00P Jun 11
E-MINI NASDA... Dec 27 @NQ7Z  30194.50        26300.00  893.75  31088.25s  3:00P Jun 11
E-MINI NASDA... Jun 28 @NQ8M  30652.25          893.75  31546.00s  3:00P Jun 11
E-MINI NASDA... Dec 28 @NQ8Z  31103.75          893.75  31997.50s  3:00P Jun 11
E-MINI NASDA... Jun 29 @NQ9M  31556.75          893.75  32450.50s  3:00P Jun 11
E-MINI NASDA... Dec 29 @NQ9Z  32036.00        24600.00  893.75  32929.75s  3:00P Jun 11
E-MINI NASDA... Dec 30 @NQ0Z  32940.50          893.75  33834.25s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29609.50
Change:  144.75
Bid:  29610.00
Ask:  29612.00
Today's High:  29675.00
Today's Low:  29260.00
Volume:  738,252
Open:  29456.75
Settle:  29464.75
Prev:  29464.75
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
6:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN