Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24560.00  24567.00  24805.25  24333.75  24335.25  -165.75  24394.25s  3:59P Mar 13
E-MINI NASDA... Jun 26 @NQ6M  24773.50  24783.50  25017.50  24544.00  24544.00  -167.75  24605.75s  3:59P Mar 13
E-MINI NASDA... Sep 26 @NQ6U  24993.25  24995.75  25115.00  24789.00  24800.00  -164.50  24828.75s  3:28P Mar 13
E-MINI NASDA... Dec 26 @NQ6Z  25240.25        24793.50  -164.50  25075.75s  3:00P Mar 13
E-MINI NASDA... Mar 27 @NQ7H  25467.50          -164.50  25303.00s  3:00P Mar 13
E-MINI NASDA... Jun 27 @NQ7M  25692.25          -164.50  25527.75s  3:00P Mar 13
E-MINI NASDA... Dec 27 @NQ7Z  26149.25        26300.00  -164.50  25984.75s  3:00P Mar 13
E-MINI NASDA... Jun 28 @NQ8M  26601.25          -164.50  26436.75s  3:00P Mar 13
E-MINI NASDA... Dec 28 @NQ8Z  27058.50          -164.50  26894.00s  3:00P Mar 13
E-MINI NASDA... Jun 29 @NQ9M  27510.50          -164.50  27346.00s  3:00P Mar 13
E-MINI NASDA... Dec 29 @NQ9Z  27985.00        24600.00  -164.50  27820.50s  3:00P Mar 13
E-MINI NASDA... Dec 30 @NQ0Z  28894.25          -164.50  28729.75s  3:00P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24335.25
Change:  - 165.75
Bid:  24333.25
Ask:  24343.00
Today's High:  24805.25
Today's Low:  24333.75
Volume:  599,701
Open:  24567.00
Settle:  24394.25s
Prev:  24560.00
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2026
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN