Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25244.25  25314.75  25354.75  24709.25  25226.75  -78.00  25166.25s  3:59P Nov 07
E-MINI NASDA... Mar 26 @NQ6H  25501.75  25536.00  25610.75  24960.75  25470.50  -80.00  25421.75s  3:59P Nov 07
E-MINI NASDA... Jun 26 @NQ6M  25736.25  25770.00  25795.00  25357.00  25560.00  -80.75  25655.50s  3:00P Nov 07
E-MINI NASDA... Sep 26 @NQ6U  25953.25        26805.00  -80.75  25872.50s  3:00P Nov 07
E-MINI NASDA... Dec 26 @NQ6Z  26171.25        25884.75  -80.75  26090.50s  3:00P Nov 07
E-MINI NASDA... Mar 27 @NQ7H  26409.25          -80.75  26328.50s  3:00P Nov 07
E-MINI NASDA... Dec 27 @NQ7Z  27070.75        26300.00  -80.75  26990.00s  3:00P Nov 07
E-MINI NASDA... Dec 28 @NQ8Z  27970.25          -80.75  27889.50s  3:00P Nov 07
E-MINI NASDA... Dec 29 @NQ9Z  28870.25        24600.00  -80.75  28789.50s  3:00P Nov 07
E-MINI NASDA... Dec 30 @NQ0Z  29770.25          -80.75  29689.50s  3:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25226.75
Change:  - 78.00
Bid:  25218.00
Ask:  25234.00
Today's High:  25354.75
Today's Low:  24709.25
Volume:  753,411
Open:  25314.75
Settle:  25166.25s
Prev:  25244.25
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN