Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  19249.00  19312.75  19742.50  19296.75  19667.50  463.00  19712.00s  3:59P Mar 14
E-MINI NASDA... Jun 25 @NQ5M  19453.75  19505.75  19949.50  19503.75  19871.00  465.75  19919.50s  3:59P Mar 14
E-MINI NASDA... Sep 25 @NQ5U  19652.75  19800.25  20100.00  19800.00  20060.00  470.00  20122.75s  3:21P Mar 14
E-MINI NASDA... Dec 25 @NQ5Z  19806.75        19800.00  470.00  20276.75s  3:01P Mar 14
E-MINI NASDA... Mar 26 @NQ6H  20042.50        20331.00  470.00  20512.50s  3:01P Mar 14
E-MINI NASDA... Jun 26 @NQ6M  20238.25          470.00  20708.25s  3:01P Mar 14
E-MINI NASDA... Dec 26 @NQ6Z  20688.50        16230.00  470.00  21158.50s  3:01P Mar 14
E-MINI NASDA... Dec 27 @NQ7Z  21042.50          470.00  21512.50s  3:01P Mar 14
E-MINI NASDA... Dec 28 @NQ8Z  21396.50          470.00  21866.50s  3:01P Mar 14
E-MINI NASDA... Dec 29 @NQ9Z  21596.50        24600.00  470.00  22066.50s  3:01P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  19667.50
Change:  463.00
Bid:  19645.00
Ask:  19672.00
Today's High:  19742.50
Today's Low:  19296.75
Volume:  733,280
Open:  19312.75
Settle:  19712.00s
Prev:  19249.00
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN