Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24460.25  24468.25  24503.25  24449.50  24459.00  -1.25  24460.25  11:05P Sep 18
E-MINI NASDA... Dec 25 @NQ5Z  24705.50  24717.75  24749.00  24690.75  24702.00  -3.50  24705.50  11:09P Sep 18
E-MINI NASDA... Mar 26 @NQ6H  24946.25  24955.00  24979.00  24949.00  24960.00  13.75  24946.25  8:55P Sep 18
E-MINI NASDA... Jun 26 @NQ6M  24915.75        24490.00  240.25  25156.00s  3:00P Sep 18
E-MINI NASDA... Sep 26 @NQ6U  25132.75          240.25  25373.00s  3:00P Sep 18
E-MINI NASDA... Dec 26 @NQ6Z  25350.75        16230.00  240.25  25591.00s  3:00P Sep 18
E-MINI NASDA... Mar 27 @NQ7H              25829.00s   
E-MINI NASDA... Dec 27 @NQ7Z  26250.75        26300.00  239.75  26490.50s  3:00P Sep 18
E-MINI NASDA... Dec 28 @NQ8Z  27150.75          239.25  27390.00s  3:00P Sep 18
E-MINI NASDA... Dec 29 @NQ9Z  28050.75        24600.00  239.25  28290.00s  3:00P Sep 18
E-MINI NASDA... Dec 30 @NQ0Z  28950.75          239.25  29190.00s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24459.00
Change:  - 1.25
Bid:  24454.50
Ask:  24456.50
Today's High:  24503.25
Today's Low:  24449.50
Volume:  106,669
Open:  24468.25
Settle:  24460.25
Prev:  24460.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN