Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 492'2 481'4 490'6 6'2
May 505'4 495'2 504'2 6'0
Jul 508'4 499'0 507'4 6'0
Sep 474'4 468'6 474'0 2'6
Dec 473'6 468'6 473'6 3'2
Mar 484'4 479'6 484'0 3'0
May 490'2 485'6 490'0 2'6
Jul 492'6 489'4 491'6 2'4
Sep 471'4 467'6 468'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1047'0 1024'4 1028'2 -15'6
May 1063'6 1042'0 1045'6 -14'4
Jul 1079'0 1058'4 1062'2 -14'0
Aug 1075'2 1056'2 1058'6 -13'0
Sep 1057'0 1040'0 1042'0 -12'4
Nov 1057'6 1041'6 1043'6 -11'4
Jan 1066'4 1051'4 1053'6 -11'0
Mar 1064'0 1050'6 1052'6 -10'2
May 1065'2 1054'6 1056'2 -8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 584'4 572'6 574'2 -2'6
May 596'2 585'2 588'0 -2'0
Jul 607'0 596'6 598'6 -3'0
Sep 620'2 610'2 612'2 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 600'2 589'2 591'4 -1'2
May 609'6 599'2 602'2 -0'6
Jul 618'4 608'4 611'4 -1'0
Sep 630'4 621'0 623'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 625'0 613'6 614'0 -3'4
May 636'4 627'0 627'6 -3'0
Jul 648'2 638'4 638'6 -3'4
Sep 658'0 649'0 649'4 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2980 2934 2940 - 25
May 3060 3014 3023 - 24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.52 45.22 45.69 -0.47
May 47.00 45.71 46.16 -0.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.025 199.050 199.100 - 0.525
Apr 196.450 195.075 195.650 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 265.900 264.025 264.825 0.200
Apr 266.050 263.850 265.050 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.525 89.000 89.425 0.725
Apr 94.750 93.325 94.175 1.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
ROBINSON & BELEW INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN