Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'4 357'4 -0'6
Jul 367'6 366'0 366'0 -1'0
Sep 375'4 374'0 374'0 -1'0
Dec 387'2 385'0 385'4 -1'2
Mar 401'0 399'4 399'4 -1'2
May 408'6 407'2 407'2 -1'4
Jul 415'0 413'4 413'4 -1'4
Sep 411'0 409'6 409'6 -1'0
Dec 415'0 412'2 413'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'0 876'6 877'0 -2'0
Jul 894'6 890'4 890'4 -2'0
Aug 900'6 896'4 896'4 -2'0
Sep 905'4 901'4 901'4 -2'0
Nov 914'4 910'4 910'4 -1'6
Jan 924'4 920'6 920'6 -1'6
Mar 931'0 927'2 927'6 -1'6
May 938'0 935'0 935'2 -1'6
Jul 947'0 944'4 944'4 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 442'0 442'0 -5'0
Jul 451'4 445'2 445'4 -4'6
Sep 458'2 452'4 452'4 -4'4
Dec 475'4 469'4 469'6 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 417'0 418'0 -2'4
Jul 430'0 422'4 423'4 -2'6
Sep 437'6 431'6 433'0 -1'6
Dec 461'0 453'6 454'6 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 526'0 527'0 -0'4
Jul 533'4 529'6 530'6 -0'4
Sep 541'0 537'4 538'2 -0'4
Dec 555'6 552'0 554'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3033 3033 - 6
Jul 3085 3068 3069 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.56 28.40 28.42 -0.04
Jul 28.86 28.72 28.73 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.450 127.100 127.450 0.525
Jun 122.625 122.200 122.475 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.450 145.725 0.400
May 151.575 150.550 151.275 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.350 87.700 88.875 -0.050
Jun 96.800 94.350 95.275 -0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.330 1.327 1.328 -0.004
Jun 1.351 1.351 1.351 0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN