 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
492'2 |
481'4 |
490'6 |
6'2 |
 |
 |
May
|
505'4 |
495'2 |
504'2 |
6'0 |
 |
 |
Jul
|
508'4 |
499'0 |
507'4 |
6'0 |
 |
 |
Sep
|
474'4 |
468'6 |
474'0 |
2'6 |
 |
 |
Dec
|
473'6 |
468'6 |
473'6 |
3'2 |
 |
 |
Mar
|
484'4 |
479'6 |
484'0 |
3'0 |
 |
 |
May
|
490'2 |
485'6 |
490'0 |
2'6 |
 |
 |
Jul
|
492'6 |
489'4 |
491'6 |
2'4 |
 |
 |
Sep
|
471'4 |
467'6 |
468'6 |
-1'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1047'0 |
1024'4 |
1028'2 |
-15'6 |
 |
 |
May
|
1063'6 |
1042'0 |
1045'6 |
-14'4 |
 |
 |
Jul
|
1079'0 |
1058'4 |
1062'2 |
-14'0 |
 |
 |
Aug
|
1075'2 |
1056'2 |
1058'6 |
-13'0 |
 |
 |
Sep
|
1057'0 |
1040'0 |
1042'0 |
-12'4 |
 |
 |
Nov
|
1057'6 |
1041'6 |
1043'6 |
-11'4 |
 |
 |
Jan
|
1066'4 |
1051'4 |
1053'6 |
-11'0 |
 |
 |
Mar
|
1064'0 |
1050'6 |
1052'6 |
-10'2 |
 |
 |
May
|
1065'2 |
1054'6 |
1056'2 |
-8'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
584'4 |
572'6 |
574'2 |
-2'6 |
 |
 |
May
|
596'2 |
585'2 |
588'0 |
-2'0 |
 |
 |
Jul
|
607'0 |
596'6 |
598'6 |
-3'0 |
 |
 |
Sep
|
620'2 |
610'2 |
612'2 |
-3'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
600'2 |
589'2 |
591'4 |
-1'2 |
 |
 |
May
|
609'6 |
599'2 |
602'2 |
-0'6 |
 |
 |
Jul
|
618'4 |
608'4 |
611'4 |
-1'0 |
 |
 |
Sep
|
630'4 |
621'0 |
623'6 |
-1'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
625'0 |
613'6 |
614'0 |
-3'4 |
 |
 |
May
|
636'4 |
627'0 |
627'6 |
-3'0 |
 |
 |
Jul
|
648'2 |
638'4 |
638'6 |
-3'4 |
 |
 |
Sep
|
658'0 |
649'0 |
649'4 |
-3'0 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2980 |
2934 |
2940 |
- 25 |
 |
 |
May
|
3060 |
3014 |
3023 |
- 24 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
46.52 |
45.22 |
45.69 |
-0.47 |
 |
 |
May
|
47.00 |
45.71 |
46.16 |
-0.48 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
200.025 |
199.050 |
199.100 |
- 0.525 |
 |
 |
Apr
|
196.450 |
195.075 |
195.650 |
- 0.275 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
265.900 |
264.025 |
264.825 |
0.200 |
 |
 |
Apr
|
266.050 |
263.850 |
265.050 |
0.275 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
89.525 |
89.000 |
89.425 |
0.725 |
 |
 |
Apr
|
94.750 |
93.325 |
94.175 |
1.350 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
Apr
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
|
 |
 |
|
 |