Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'4 431'4 437'6 2'4
Dec 447'0 437'2 443'4 2'2
Mar 454'0 445'0 450'6 2'2
May 457'0 449'2 454'6 2'6
Jul 459'6 451'2 457'0 2'0
Sep 427'6 423'2 426'4 2'0
Dec 419'6 416'2 418'4 0'2
Mar 428'6 425'4 428'2 1'0
May 433'4 431'0 433'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'2 884'2 886'2 -1'4
Sep 900'0 890'0 892'6 -1'0
Nov 912'4 902'2 904'4 -1'4
Jan 925'0 915'0 917'0 -1'6
Mar 933'4 924'2 926'4 -1'0
May 941'4 933'0 934'6 -1'2
Jul 950'2 941'4 944'2 -0'2
Aug 936'0 -11'6
Sep 952'6 -11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 514'0 502'0 508'6 1'2
Dec 525'0 513'6 520'4 1'2
Mar 537'0 526'4 533'4 2'0
May 542'2 532'4 539'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 451'6 440'0 444'6 -1'4
Dec 470'0 460'0 466'2 0'0
Mar 488'4 479'4 485'2 -0'6
May 501'0 492'6 497'4 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 532'6 526'0 532'2 2'0
Dec 545'6 540'0 545'4 2'0
Mar 559'2 554'2 559'0 1'0
May 568'0 564'4 567'4 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3106 3074 3081 - 3
Sep 3121 3090 3097 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.24 27.93 27.93 -0.06
Sep 28.34 28.05 28.05 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.250 107.375 107.775 - 0.450
Oct 109.200 108.125 108.425 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.675 139.300 139.800 - 1.250
Sep 141.500 140.025 140.375 - 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.000 79.675 79.800 0.750
Oct 76.850 75.950 76.375 1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.533 1.516 1.533 0.012
Sep 1.550 1.539 1.549 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN