Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'0 426'0 428'0 2'4
Mar 435'6 434'2 435'6 2'0
May 438'2 436'6 438'2 1'4
Jul 438'6 437'4 438'4 1'2
Sep 418'0 416'6 417'6 0'2
Dec 415'0 414'0 414'6 0'2
Mar 419'6 419'2 419'2 0'0
May 421'0 420'6 420'6 0'0
Jul 420'6 417'0 420'6 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1199'0 1195'2 1198'6 7'0
Mar 1199'6 1195'4 1198'4 5'6
May 1197'4 1193'6 1196'2 5'2
Jul 1193'4 1189'4 1191'6 5'0
Aug 1168'2 1166'2 1166'2 1'6
Sep 1109'6 1106'0 1106'0 0'6
Nov 1060'0 1056'4 1058'6 1'4
Jan 1058'4 1056'0 1056'0 0'2
Mar 1038'0 1028'6 1037'6 6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 598'6 600'0 3'4
Mar 608'6 605'0 607'4 1'4
May 611'4 608'2 610'4 1'2
Jul 608'4 605'6 607'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'0 547'4 563'0 17'6
Mar 567'6 563'2 565'4 0'2
May 573'0 569'2 569'2 -2'0
Jul 577'0 573'0 573'2 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'6 546'6 549'4 7'2
Mar 569'6 566'6 568'2 -1'6
May 575'6 575'4 575'4 -3'0
Jul 586'2 583'6 583'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4010 4006 4010 25
Jan 3992 3977 3990 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.00 38.88 38.88 0.18
Jan 38.65 38.49 38.58 0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.725 110.550 110.550 - 0.750
Feb 114.250 112.975 112.975 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.975 139.400 139.625 - 0.350
Mar 139.900 138.650 138.775 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.200 65.550 65.950 -0.300
Feb 67.975 66.225 67.450 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.400 1.040 1.370 0.030
Jan 1.360 1.090 1.360 0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
ROBINSON & BELEW INC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN