Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 374'2 375'0 -2'0
May 380'0 378'0 378'4 -2'2
Jul 382'6 380'6 381'4 -2'0
Sep 381'2 379'6 380'2 -1'6
Dec 385'2 383'6 384'4 -1'4
Mar 393'6 393'2 393'4 -1'6
May 397'6 397'0 397'6 -1'4
Jul 400'2 399'4 400'0 -1'4
Sep 394'2 394'0 394'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'4 883'4 885'0 -5'4
May 896'6 891'6 893'0 -6'0
Jul 907'4 903'0 903'4 -6'2
Aug 910'0 906'4 907'4 -5'4
Sep 911'0 907'0 908'2 -5'0
Nov 916'0 911'6 912'2 -5'2
Jan 918'0 915'0 915'4 -4'6
Mar 910'2 907'6 908'2 -3'4
May 909'4 907'4 908'2 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'4 542'0 544'4 -6'4
May 551'4 542'4 545'0 -7'0
Jul 552'0 543'2 545'4 -6'4
Sep 557'0 549'4 551'2 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 468'2 462'0 463'4 -5'0
May 475'2 469'0 470'6 -4'6
Jul 481'6 475'6 477'2 -5'0
Sep 488'2 484'0 485'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 526'0 522'6 522'6 -3'2
May 538'2 535'4 535'4 -2'6
Jul 547'0 544'6 544'6 -2'6
Sep 557'2 553'2 553'2 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2893 2877 2881 - 11
May 2948 2934 2939 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.37 30.07 30.24 -0.40
May 30.74 30.43 30.60 -0.41
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.650 139.750 - 0.600
Apr 142.575 141.250 141.725 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.335 1.312 1.320 -0.022
Apr 1.353 1.335 1.342 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
ROBINSON & BELEW INC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN