Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'4 431'4 438'4 3'2
Dec 447'0 437'2 444'0 2'6
Mar 454'0 445'0 451'2 2'6
May 457'0 449'2 454'2 2'2
Jul 459'6 451'2 457'0 2'0
Sep 427'6 423'2 427'0 2'4
Dec 419'6 416'2 419'0 0'6
Mar 428'6 425'4 428'2 1'0
May 433'4 431'0 433'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'2 884'0 889'0 1'2
Sep 900'0 890'0 894'6 1'0
Nov 912'4 902'0 907'0 1'0
Jan 925'0 914'6 919'2 0'4
Mar 933'4 924'0 928'4 1'0
May 941'4 932'6 935'6 -0'2
Jul 950'2 941'2 944'0 -0'4
Aug 936'0 -11'6
Sep 952'6 -11'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 514'0 502'0 508'6 1'2
Dec 525'0 513'6 520'4 1'2
Mar 537'0 526'4 532'6 1'2
May 542'2 532'4 538'2 0'6
Jul 542'0 533'4 538'0 -0'2
Sep 547'2 543'0 544'4 -0'6
Dec 558'4 554'0 555'0 -0'6
Mar 566'6 565'4 565'4 1'4
May 565'0 564'2 564'2 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 451'6 440'0 445'0 -1'2
Dec 470'0 460'0 465'0 -1'2
Mar 488'4 479'4 484'6 -1'2
May 501'0 492'6 496'4 -1'6
Jul 504'4 497'6 500'0 -3'0
Sep 512'2 509'2 512'2 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 532'6 526'0 532'0 1'6
Dec 545'6 540'0 544'0 0'4
Mar 559'2 554'2 558'2 0'2
May 568'0 564'4 567'4 0'6
Jul 575'4 570'4 573'0 -1'2
Sep 580'0 575'2 580'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.24 27.89 27.93 -0.06
Sep 28.34 28.01 28.04 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3106 3074 3095 11
Sep 3121 3090 3111 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 282'2 274'4 279'2 3'4
Dec 285'0 278'2 281'2 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN