Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 374'0 374'4 -0'2
May 384'2 382'2 382'4 -0'2
Jul 391'6 390'0 390'4 0'0
Sep 395'4 393'6 394'0 -0'2
Dec 400'6 399'0 399'2 0'0
Mar 409'2 408'0 409'0 0'6
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 907'0 907'0 -0'4
May 925'0 920'6 920'6 -0'6
Jul 938'2 934'2 934'4 -0'4
Aug 943'4 940'6 940'6 0'4
Sep 946'2 945'2 945'2 1'6
Nov 955'0 951'2 951'4 -0'4
Jan 964'2 960'2 961'4 0'0
Mar 969'0 967'0 967'0 0'6
May 972'4 972'4 972'4 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 499'4 500'0 -4'2
May 508'4 502'2 502'6 -4'2
Jul 510'6 505'6 506'0 -3'2
Sep 519'6 515'0 515'0 -3'4
Dec 534'0 529'0 529'0 -3'4
Mar 544'6 540'2 540'2 -3'0
May 548'6 545'0 547'2 -2'0
Jul 549'0 543'4 545'6 -2'2
Sep 553'4 553'0 553'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 472'6 474'0 -2'4
May 486'4 480'6 481'4 -3'0
Jul 495'4 490'6 491'2 -2'0
Sep 507'2 502'2 502'2 -2'6
Dec 524'4 520'6 520'6 -1'6
Mar 535'0 535'0 535'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 571'0 571'2 -1'6
May 567'0 565'0 565'0 -2'0
Jul 570'2 568'6 568'6 -1'4
Sep 576'4 576'4 576'4 0'6
Dec 587'4 586'0 586'0 -0'6
Mar 596'6 595'0 595'0 -2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.25 29.96 29.98 0.03
May 30.58 30.30 30.33 0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3069 3061 3065
May 3110 3101 3104 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 278'0 276'2 276'4 0'6
May 282'2 280'6 282'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN