|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
183.525 |
182.600 |
182.600 |
- 0.750 |
|
|
Jun
|
177.675 |
176.125 |
176.825 |
- 0.325 |
|
|
Aug
|
175.900 |
174.350 |
174.900 |
- 0.600 |
|
|
Oct
|
180.075 |
178.350 |
179.125 |
- 0.250 |
|
|
Dec
|
184.725 |
182.950 |
183.650 |
- 0.300 |
|
|
Feb
|
188.350 |
186.650 |
187.200 |
- 0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.450 |
97.400 |
98.200 |
-0.375 |
|
|
Jun
|
108.400 |
106.800 |
107.850 |
- 0.100 |
|
|
Jul
|
110.300 |
108.775 |
109.825 |
- 0.125 |
|
|
Aug
|
107.625 |
106.150 |
107.275 |
0.175 |
|
|
Oct
|
88.300 |
87.500 |
88.075 |
0.025 |
|
|
Dec
|
78.700 |
78.250 |
78.625 |
-0.125 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.000 |
243.350 |
243.625 |
- 0.125 |
|
|
May
|
246.650 |
244.800 |
245.200 |
- 0.850 |
|
|
Aug
|
260.275 |
257.900 |
258.325 |
- 1.075 |
|
|
Sep
|
261.200 |
258.850 |
259.700 |
- 0.775 |
|
|
Oct
|
261.350 |
259.300 |
260.025 |
- 0.750 |
|
|
Nov
|
260.325 |
258.675 |
258.675 |
- 1.200 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.450 |
97.400 |
98.200 |
-0.375 |
|
|
Jun
|
108.400 |
106.800 |
107.850 |
- 0.100 |
|
|
Jul
|
110.300 |
108.775 |
109.825 |
- 0.125 |
|
|
Aug
|
107.625 |
106.150 |
107.275 |
0.175 |
|
|
Oct
|
88.300 |
87.500 |
88.075 |
0.025 |
|
|
Dec
|
78.700 |
78.250 |
78.625 |
-0.125 |
|
|
May
|
98.450 |
97.400 |
98.200 |
-0.375 |
|
|
Jun
|
108.400 |
106.800 |
107.850 |
- 0.100 |
|
|
Jul
|
110.300 |
108.775 |
109.825 |
- 0.125 |
|
|
Aug
|
107.625 |
106.150 |
107.275 |
0.175 |
|
|
Oct
|
88.300 |
87.500 |
88.075 |
0.025 |
|
|
Dec
|
78.700 |
78.250 |
78.625 |
-0.125 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.58 |
15.56 |
15.58 |
0.01 |
|
|
May
|
18.07 |
17.50 |
17.67 |
-0.46 |
|
|
|
|
|