Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.250 107.375 107.800 - 0.425
Oct 109.200 108.125 108.450 - 0.800
Dec 113.600 112.550 112.950 - 0.775
Feb 117.525 116.325 116.775 - 0.775
Apr 119.375 118.350 118.725 - 0.850
Jun 112.625 111.750 112.050 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.000 79.675 79.750 0.700
Oct 76.850 75.950 76.475 1.175
Dec 74.775 73.675 74.525 1.175
Feb 78.450 77.375 78.275 1.175
Apr 81.650 80.850 81.625 1.050
May 85.250 85.000 85.250 0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 140.675 139.300 139.800 - 1.250
Sep 141.500 140.025 140.350 - 1.525
Oct 141.775 140.400 140.775 - 1.450
Nov 141.575 140.500 141.050 - 1.175
Jan 140.500 139.000 139.375 - 1.350
Mar 139.175 138.000 138.175 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.000 79.675 79.750 0.700
Oct 76.850 75.950 76.475 1.175
Dec 74.775 73.675 74.525 1.175
Feb 78.450 77.375 78.275 1.175
Apr 81.650 80.850 81.625 1.050
May 85.250 85.000 85.250 0.375
Aug 81.000 79.675 79.750 0.700
Oct 76.850 75.950 76.475 1.175
Dec 74.775 73.675 74.525 1.175
Feb 78.450 77.375 78.275 1.175
Apr 81.650 80.850 81.625 1.050
May 85.250 85.000 85.250 0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.33 17.31 17.31
Aug 17.64 17.51 17.60 0.10
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN