Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.475 127.100 127.450 0.525
Jun 122.625 122.200 122.575 0.200
Aug 119.800 119.350 119.775 0.225
Oct 120.400 120.000 120.375 0.175
Dec 124.075 123.575 124.075 0.250
Feb 126.250 125.800 126.250 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.350 87.700 89.225 0.300
Jun 97.025 94.350 96.575 0.450
Jul 101.225 98.600 100.725 0.100
Aug 102.800 99.875 102.250 0.500
Oct 95.300 92.275 94.800 0.225
Dec 90.200 87.350 89.700 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.725 0.400
May 151.575 150.550 151.525 0.925
Aug 161.150 160.175 161.100 0.650
Sep 162.375 161.450 162.375 0.525
Oct 162.650 161.625 162.650 0.625
Nov 162.400 161.600 162.400 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.350 87.700 89.225 0.300
Jun 97.025 94.350 96.575 0.450
Jul 101.225 98.600 100.725 0.100
Aug 102.800 99.875 102.250 0.500
Oct 95.300 92.275 94.800 0.225
Dec 90.200 87.350 89.700 -0.025
May 89.350 87.700 89.225 0.300
Jun 97.025 94.350 96.575 0.450
Jul 101.225 98.600 100.725 0.100
Aug 102.800 99.875 102.250 0.500
Oct 95.300 92.275 94.800 0.225
Dec 90.200 87.350 89.700 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.96 15.94 15.96 0.04
May 15.88 15.75 15.86 0.17
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
ROBINSON & BELEW INC | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN